台股 » 個股 » 富邦NASDAQ反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ反1

(00671R)
可現股當沖
  • 股價
    3.79
  • 漲跌
    ▲0.03
  • 漲幅
    +0.80%
  • 成交量
    5,435
  • 產業
    上市
  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦NASDAQ反1 (00671R)籌碼相關-凱基-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2300.0014.294.29-18,289-0.01%
2024/04/2200.001004.304.30-1008,328-1.20%
2024/04/191004.2900.004.291008,1471.23%
2024/04/1200.001004.034.04-1007,550-1.32%
2024/03/22504.0200.004.02507,7360.65%
2024/03/11504.0800.004.09507,9210.63%
2024/03/0114.0800.004.0817,6550.01%
2023/12/2114.4200.004.4219,8090.01%
2023/12/1900.00754.394.39-7510,125-0.74%
2023/11/1400.00604.734.73-609,819-0.61%
2023/11/07604.8500.004.85609,9550.60%
2023/11/0600.0054.854.85-510,038-0.05%
2023/10/3100.00405.125.14-409,938-0.40%
2023/10/3000.00405.135.14-4010,024-0.40%
2023/10/27105.1400.005.141010,0000.10%
2023/10/26755.14305.145.15459,9280.45%
2023/10/1634.8600.004.8739,8060.03%
2023/10/1300.00304.814.82-309,804-0.31%
2023/10/1154.8200.004.8259,9030.05%
2023/10/0634.9600.004.97310,1360.03%
2023/10/05154.9400.004.941510,2340.15%
2023/10/04555.0300.005.045510,2000.54%
2023/10/03204.9400.004.95209,9800.20%
2023/10/0254.9300.004.93510,0130.05%
2023/09/28105.01605.015.02-5010,039-0.50%
2023/09/27405.0200.005.01409,9230.40%
2023/09/2654.9800.004.9859,7980.05%
2023/09/2564.9600.004.9569,7070.06%
2023/08/2954.8500.004.8559,4980.05%
2023/08/28104.8700.004.89109,4640.11%
2023/08/25104.9200.004.94109,4920.11%
2023/08/2454.761004.774.76-959,296-1.02%
2023/08/2334.88104.874.88-79,315-0.08%
2023/08/22134.89304.894.90-179,432-0.18%
2023/08/21494.9500.004.96499,4240.52%
2023/08/18104.9500.004.97109,2500.11%
2023/08/161404.8600.004.851409,0791.54% 大買/鉅額交易
2023/08/14304.8600.004.87309,1620.33%
2023/07/2600.00204.704.70-209,624-0.21%
2023/07/1800.00404.654.65-4010,149-0.39%
2023/07/1300.00804.754.75-8010,066-0.79%
2023/07/0700.00104.844.84-1010,048-0.10%
2023/07/0500.00104.804.81-1010,162-0.10%
2023/07/0300.00404.804.80-4010,571-0.38%
2023/06/2854.9000.004.90510,8350.05%
2023/06/27204.9500.004.952010,8720.18%
2023/06/1300.00504.904.89-5011,386-0.44%
2023/06/09105.0300.005.041011,9500.08%
2023/06/08205.0900.005.112012,3550.16%
2023/06/0600.001005.005.00-10012,797-0.78%
2023/06/05755.0200.005.037512,8340.58%
2023/06/0200.001555.035.04-15512,753-1.22% 大賣/鉅額交易
2023/05/2900.00455.075.07-4513,598-0.33%
2023/05/1900.00255.245.25-2513,756-0.18%
2023/05/1800.00255.355.34-2514,119-0.18%
2023/05/1700.001005.415.41-10014,234-0.70%
2023/05/04505.5600.005.565015,6700.32%
2023/05/0300.001505.555.55-15015,676-0.96% 大賣/鉅額交易
2023/05/02505.501005.505.50-5015,654-0.32%
2023/04/2800.004005.555.56-40015,666-2.55% 大賣/鉅額交易
2023/04/27505.651005.665.66-5015,338-0.33%
2023/04/262865.6400.005.6428615,2931.87% 大買/鉅額交易
2023/04/25535.6400.005.655315,2520.35%
2023/04/20305.5800.005.593015,2760.20%
2023/04/18605.5600.005.576015,7490.38%
2023/04/12605.6100.005.626015,9640.38%
2023/04/1100.001505.585.58-15015,963-0.94% 大賣/鉅額交易
2023/03/3100.00305.585.58-3015,785-0.19%
2023/03/3000.0055.645.64-515,832-0.03%
2023/03/2400.002405.695.69-24016,487-1.46% 大賣/鉅額交易
2023/03/2200.00405.695.68-4016,648-0.24%
2023/03/1700.002205.765.75-22016,744-1.31% 大賣/鉅額交易
2023/03/105506.0700.006.0855015,5283.54% 大買/鉅額交易
2023/03/0915.9600.005.96115,3330.01%
2023/03/082235.9800.005.9822315,3181.46% 大買/鉅額交易
2023/03/0600.008005.885.88-80015,325-5.22% 大賣/鉅額交易
2023/03/01206.0200.006.022014,4820.14%
2023/02/241105.9700.005.9711014,4130.76% 大買/鉅額交易
2023/02/233065.9800.005.9730614,3512.13% 大買/鉅額交易
2023/02/108105.8800.005.9081014,3845.63% 大買/鉅額交易
2023/02/0800.0015.725.71-114,588-0.01%
2023/02/0300.003355.785.78-33514,817-2.26% 大賣/鉅額交易
2023/02/0200.00245.845.84-2414,809-0.16%
2023/02/013606.0500.006.0536014,8952.42% 大買/鉅額交易
2023/01/1200.001,3996.366.36-1,39916,241-8.61% 大賣/鉅額交易
2023/01/1000.00306.566.56-3016,974-0.18%
2023/01/0900.004006.546.55-40017,229-2.32% 大賣/鉅額交易
2023/01/068006.7500.006.7580017,5104.57% 大買/鉅額交易
2022/12/30156.659006.656.65-88518,301-4.84% 大賣/鉅額交易
2022/12/292506.7900.006.7925018,2981.37% 大買/鉅額交易
2022/12/281,0106.7100.006.721,01018,6215.42% 大買/鉅額交易
2022/12/271036.5800.006.5810318,9250.54% 大買/鉅額交易
2022/12/26206.6300.006.642019,2690.10%
2022/12/23306.6300.006.623019,6230.15%
2022/12/2200.003006.466.46-30019,833-1.51% 大賣/鉅額交易
2022/12/213306.5600.006.5633020,0601.65% 大買/鉅額交易
2022/12/2000.001006.566.65-10020,369-0.49%
2022/12/196006.4800.006.4860020,4972.93% 大買/鉅額交易
2022/12/163006.4500.006.4530020,7471.45% 大買/鉅額交易
2022/12/14106.159006.136.13-89020,901-4.26% 大賣/鉅額交易
2022/12/091606.25206.266.2414021,4380.65% 大買/鉅額交易
2022/12/084506.3600.006.3645021,5252.09% 大買/鉅額交易
2022/12/07306.2900.006.303021,7950.14%
2022/12/02206.0800.006.082022,4850.09%
2022/11/0900.00106.596.60-1024,858-0.04%
2022/11/0800.00406.676.69-4024,595-0.16%
2022/11/0700.00236.776.75-2324,412-0.09%
2022/11/0466.83206.846.80-1424,412-0.06%
2022/11/0300.00306.706.69-3024,032-0.12%
2022/11/0200.00756.476.46-7523,775-0.32%
2022/11/0100.001306.416.41-13023,718-0.55% 大賣/鉅額交易
2022/10/31866.3800.006.388623,7310.36%
2022/10/281006.62336.616.636723,7630.28%
2022/10/272006.432206.426.43-2023,450-0.09% 大買/大賣/
2022/10/26106.43306.426.43-2023,517-0.09%
2022/10/25536.4500.006.445323,3460.23%
2022/10/24636.4956.466.505823,1040.25%
2022/10/2100.0066.716.73-622,840-0.03%
2022/10/1900.003806.556.56-38022,512-1.69% 大賣/鉅額交易
2022/10/18656.602,4956.526.52-2,43022,339-10.88% 大賣/鉅額交易
2022/10/174006.8400.006.8340021,7571.84% 大買/鉅額交易
2022/10/14356.6500.006.663521,4860.16%
2022/10/139236.8300.006.8592321,0844.38% 大買/鉅額交易
2022/10/1200.00476.806.80-4720,843-0.23%
2022/10/117066.742006.786.8050620,6972.44% 大買/大賣/鉅額交易
2022/10/07366.44906.466.47-5420,214-0.27%
2022/10/066526.353306.356.3532220,3661.58% 大買/大賣/鉅額交易
2022/10/0556.40906.416.41-8520,307-0.42%
2022/10/04126.528796.506.50-86720,028-4.33% 大賣/鉅額交易
2022/10/032456.751006.766.7914519,6490.74% 大買/鉅額交易
2022/09/307506.6200.006.6175019,3153.88% 大買/鉅額交易
2022/09/29146.474506.476.47-43619,163-2.28% 大賣/鉅額交易
2022/09/281006.65246.596.657618,9360.40%
2022/09/27406.531,2006.536.53-1,16018,674-6.21% 大賣/鉅額交易
2022/09/2600.00206.596.62-2018,489-0.11%
2022/09/238006.4666.456.4679418,3484.33% 大買/鉅額交易
2022/09/2200.0086.436.40-818,168-0.04%
2022/09/214056.2526.266.2440318,0182.24% 大買/鉅額交易
2022/09/20196.2000.006.191918,0430.11%
2022/09/1956.2626.286.28318,4130.02%
2022/09/1600.00206.276.28-2018,785-0.11%
2022/09/15456.1000.006.124518,6500.24%
2022/09/1400.00806.156.15-8018,765-0.43%
2022/09/13105.844005.845.85-39018,693-2.09% 大賣/鉅額交易
2022/09/12155.926005.915.93-58518,664-3.13% 大賣/鉅額交易
2022/09/08766.082006.086.08-12418,664-0.66% 大賣/鉅額交易
2022/09/078066.2500.006.2380618,7224.31% 大買/鉅額交易
2022/09/06386.1300.006.153818,5940.20%
2022/09/053006.1600.006.1830018,9031.59% 大買/鉅額交易
2022/09/022226.0900.006.0822218,8841.18% 大買/鉅額交易
2022/09/013006.1500.006.1430018,8041.60% 大買/鉅額交易
2022/08/3166.0100.005.98618,5800.03%
2022/08/30335.9600.005.953318,3440.18%
2022/08/2900.00306.016.00-3018,073-0.17%
2022/08/26355.7000.005.713517,5400.20%
2022/08/2555.775005.775.76-49517,419-2.84% 大賣/鉅額交易
2022/08/24905.8300.005.839017,2740.52%
2022/08/235305.821205.805.8241017,1012.40% 大買/大賣/鉅額交易
2022/08/22305.6800.005.703016,9290.18%
2022/08/19435.5500.005.574316,7220.26%
2022/08/1885.5700.005.58816,8600.05%
2022/08/1645.5000.005.51417,0120.02%
2022/08/15545.5500.005.555416,8360.32%
2022/08/12505.6200.005.625016,9160.30%
2022/08/1145.5900.005.59417,1660.02%
2022/08/10325.7800.005.783217,0740.19%
2022/08/0500.001005.615.63-10017,270-0.58%
2022/08/04205.6800.005.672017,5150.11%
2022/08/0335.8200.005.82317,3810.02%
2022/07/29205.8500.005.832018,0250.11%
2022/07/2776.1400.006.13717,7040.04%
2022/07/2556.0900.006.08517,9640.03%
2022/07/1900.00306.336.33-3018,255-0.16%
2022/07/14186.4400.006.441818,2400.10%
2022/07/07106.34806.356.32-7017,885-0.39%
2022/07/061006.3800.006.4110017,8520.56%
2022/07/0500.00196.456.47-1917,857-0.11%
2022/07/04306.5500.006.553017,8010.17%
2022/06/30106.5000.006.521017,4570.06%
2022/06/2996.46206.466.45-1117,391-0.06%
2022/06/2800.00156.306.29-1517,257-0.09%
2022/06/2426.4600.006.40216,6990.01%
2022/06/2326.5400.006.56216,1210.01%
2022/06/22306.6000.006.613016,0060.19%
2022/06/2100.00806.596.58-8015,733-0.51%
2022/06/2000.0086.666.70-815,660-0.05%
2022/06/1786.76746.746.71-6615,407-0.43%
2022/06/16816.49276.496.555415,2210.35%
2022/06/1500.0056.636.68-514,967-0.03%
2022/06/1436.6400.006.60315,1410.02%
2022/06/13106.53356.536.53-2514,898-0.17%
2022/06/1066.2100.006.20614,6850.04%
2022/06/0826.0300.006.04214,7260.01%
2022/06/0726.1000.006.12214,7710.01%
2022/06/0600.00106.036.03-1014,895-0.07%
2022/06/02306.0600.006.083015,1820.20%
2022/05/31105.9700.005.971015,4920.06%
2022/05/30325.9600.005.923215,5870.21%
2022/05/27256.2156.226.222015,4310.13%
2022/05/26156.3900.006.421515,5670.10%
2022/05/20886.3600.006.368816,6980.53%
2022/05/19266.40476.436.42-2116,639-0.13%
2022/05/18236.1300.006.142316,5150.14%
2022/05/17136.21106.226.22316,4310.02%
2022/05/16606.2000.006.236016,6260.36%
2022/05/131656.3200.006.3016516,4751.00% 大買/鉅額交易
2022/05/1200.00776.346.42-7716,621-0.46%
2022/05/11356.1786.156.152716,4730.16%
2022/05/10806.25476.236.203316,4450.20%
2022/05/09256.10306.116.12-516,344-0.03%
2022/05/06135.9900.005.961316,0020.08%
2022/05/05325.6900.005.693215,6860.20%
2022/05/0300.002605.855.85-26015,897-1.64% 大賣/鉅額交易
2022/04/28205.8500.005.862015,9700.13%
2022/04/27295.90405.915.90-1115,945-0.07%
2022/04/26205.70505.705.71-3015,761-0.19%
2022/04/2295.6500.005.62915,3280.06%
2022/04/21415.4800.005.484115,3020.27%
2022/04/1900.00255.555.54-2515,146-0.17%
2022/04/14105.4200.005.421014,8960.07%
2022/04/1355.51505.525.50-4514,812-0.30%
2022/04/1245.5700.005.56414,5540.03%
2022/04/08605.3500.005.346014,0940.43%
2022/04/07505.3900.005.395013,9590.36%
2022/04/0615.2600.005.26113,7830.01%
2022/04/0155.2300.005.23513,6790.04%
2022/03/30105.1100.005.121013,3210.08%
2022/03/29105.2000.005.201013,1400.08%
2022/03/28205.3000.005.312013,0670.15%
2022/03/2155.4200.005.43512,7270.04%
2022/03/18105.5700.005.571012,5340.08%
2022/03/17805.58355.575.574512,4060.36%
2022/03/16205.7900.005.782012,0410.17%
2022/03/1400.0055.835.84-511,678-0.04%
2022/03/11355.7900.005.793511,5620.30%
2022/03/10305.691555.665.70-12511,420-1.09% 大賣/鉅額交易
2022/03/0900.0015.855.86-111,203-0.01%
2022/03/0800.00205.885.90-2011,149-0.18%
2022/03/0700.00695.775.74-6910,804-0.64%
2022/03/0400.00305.655.63-3010,517-0.29%
2022/03/03815.5100.005.508110,3630.78%
2022/02/25705.6600.005.67709,8340.71%
2022/02/2400.001255.905.96-1259,470-1.32% 大賣/鉅額交易
2022/02/23455.6400.005.63458,8890.51%
2022/02/2200.00405.735.74-408,721-0.46%
2022/02/2100.00205.595.58-207,950-0.25%
2022/02/1800.00505.525.52-507,748-0.65%
2022/02/1700.00205.455.45-207,529-0.27%
2022/02/16605.43505.435.43107,3640.14%
2022/02/151505.54105.525.551407,0611.98% 大買/鉅額交易
2022/02/14105.55305.555.55-206,899-0.29%
2022/02/11505.41355.395.44156,5520.23%
2022/02/09205.3700.005.37206,1040.33%
2022/02/0800.00205.435.45-205,787-0.35%
2022/02/0700.00505.395.40-505,825-0.86%
2022/01/2600.00155.575.57-155,679-0.26%
2022/01/2100.00205.405.41-204,984-0.40%
2022/01/2000.00405.245.25-404,724-0.85%
2022/01/07205.0100.005.04204,3500.46%
2021/12/22404.9900.005.00405,0930.79%
2021/11/26564.9300.004.94564,3811.28%
2021/11/23604.9100.004.92604,2321.42%
2021/11/0100.00605.075.07-604,973-1.21%
2021/10/1500.00565.325.32-564,907-1.14%
2021/10/06255.5200.005.52254,5790.55%
2021/10/04455.4600.005.46454,3441.04%
2021/10/01705.5000.005.50704,3021.63%
2021/08/192205.4500.005.472203,5606.18% 大買/鉅額交易
2021/08/17505.3600.005.36503,1401.59%
2021/08/13805.3700.005.37803,1212.56%
2021/08/03305.4000.005.39303,8690.78%
2021/07/21105.5100.005.50104,0820.24%
2021/07/20705.5400.005.54704,0971.71%
2021/06/2500.00715.655.64-714,533-1.57%
2021/06/2400.00505.675.68-504,532-1.10%
2021/06/2200.001005.735.72-1004,676-2.14%
2021/06/1500.00805.725.72-804,835-1.65%
2021/06/091765.8700.005.881764,9143.58% 大買/鉅額交易
2021/06/071005.9000.005.901005,1041.96%
2021/06/0400.001756.006.00-1755,141-3.40% 大賣/鉅額交易
2021/06/0300.001005.925.93-1005,240-1.91%
2021/06/0200.001005.945.94-1005,378-1.86%
2021/06/0100.001105.925.92-1105,488-2.00% 大賣/鉅額交易
2021/05/3100.00305.925.91-305,587-0.54%
2021/05/2700.00105.935.94-105,726-0.17%
2021/05/25155.9400.005.92156,0160.25%
2021/05/21206.0100.006.01206,1270.33%
2021/05/20406.1400.006.15406,0690.66%
2021/05/19106.1600.006.17106,0270.17%
2021/05/17106.0900.006.09105,8890.17%
2021/05/14806.1700.006.17805,8611.36%
2021/05/132456.23606.236.231855,8783.15% 大買/鉅額交易
2021/05/12206.1200.006.15205,8190.34%
2021/05/06306.0500.006.04305,8290.51%
2021/04/2000.00355.855.85-355,629-0.62%
2021/04/1500.00205.915.89-205,616-0.36%
2021/04/1400.00255.845.84-255,613-0.45%
2021/04/0900.00305.905.93-305,450-0.55%
2021/04/0600.00406.016.02-405,405-0.74%
2021/03/311406.3500.006.371405,2552.66% 大買/鉅額交易
2021/03/26206.3800.006.36205,3110.38%
2021/03/22206.3400.006.34205,2830.38%
2021/03/15506.3400.006.34505,3500.93%
2021/03/10206.4600.006.47205,1360.39%
2021/03/08356.5500.006.59354,9510.71%
2021/03/0556.6700.006.6454,8200.10%
2021/02/2400.00306.256.32-304,225-0.71%
2020/02/2700.002310.7810.88-231,514-1.52%
2020/02/261110.6100.0010.62111,4570.75%
2020/02/25510.3100.0010.3151,3090.38%
2020/02/24710.2100.0010.2371,1270.62%
2019/12/231010.9600.0010.96101,0180.98%
2019/08/021212.4300.0012.43121,8270.66%
2019/06/21312.4600.0012.5431,4390.21%
2019/06/20512.5300.0012.5051,4660.34%
2019/03/1300.001513.5113.51-151,827-0.82%
2019/02/26513.7800.0013.8251,7470.29%
2019/02/221013.9300.0013.95101,7760.56%
2018/11/0600.001014.3814.41-10956-1.05%
2018/11/011014.4000.0014.36109051.10%
富邦NASDAQ反1 相關文章
富邦NASDAQ反1 相關影音