• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    100.0
  • 漲跌
    ▲2.5
  • 漲幅
    +2.57%
  • 成交量
    7,477張
  • 產業
    上市

  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦臺灣加權正2 (00675L)籌碼相關－凱基-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店 券商分點個股進出

凱基-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00197.0097.20-14,623-0.02%
2025/01/1600.000.194.6094.70-0.14,5940.00%
2025/01/15091.8000.0091.1004,5550.00%
2025/01/140.191.8500.0092.700.14,5550.00%
2025/01/132.492.8600.0091.302.44,6430.05%
2025/01/100.395.1200.0095.700.34,5060.01%
2025/01/090.596.4000.0096.050.54,5480.01%
2025/01/080.199.2000.0099.050.14,5530.00%
2025/01/0600.00197.65100.00-14,485-0.02%
2025/01/020.693.4200.0093.700.64,3880.01%
2024/12/31195.0000.0095.8014,3760.02%
2024/12/300.497.1600.0096.600.44,3770.01%
2024/12/260.197.65198.2097.75-0.94,465-0.02%
2024/12/2400.00198.1096.95-14,538-0.02%
2024/12/2300.00195.3596.75-14,545-0.02%
2024/12/200.692.5500.0092.550.64,4980.01%
2024/12/192.194.0100.0094.402.14,4700.05%
2024/12/180.295.4400.0096.450.24,4550.01%
2024/12/1700.00197.1096.35-14,474-0.02%
2024/12/162.195.61297.8395.300.14,4740.00%
2024/12/132.495.4000.0095.902.44,4510.05%
2024/12/110.495.1900.0094.700.44,5160.01%
2024/12/100.496.4100.0096.300.44,4930.01%
2024/12/061.497.4300.0097.351.44,5880.03%
2024/12/050.197.70297.8097.85-1.94,583-0.04%
2024/12/0400.00196.7597.80-14,604-0.02%
2024/12/03296.1000.0096.1024,7750.04%
2024/11/2900.00390.7790.50-34,680-0.06%
2024/11/284.789.5300.0090.054.74,6460.10%
2024/11/276.591.6800.0090.656.54,6270.14%
2024/11/260.394.0300.0093.200.34,5790.01%
2024/11/210.192.8000.0092.950.14,5380.00%
2024/11/180.293.2000.0092.850.24,5300.00%
2024/11/140.194.2500.0093.800.14,5640.00%
2024/11/130.195.5000.0095.400.14,5090.00%
2024/11/120.897.2400.0095.800.84,5350.02%
2024/11/110.3100.0800.00101.300.34,4400.01%
2024/11/0800.003102.42101.60-34,462-0.07%
2024/11/010.194.170.393.8594.60-0.15,2100.00%
2024/10/290.194.9500.0095.900.15,2870.00%
2024/10/280.199.400.2100.7099.40-0.15,1920.00%
2024/10/250.2100.0000.00100.100.25,2260.00%
2024/10/240.299.2300.0098.550.25,2580.00%
2024/10/230.2100.2000.0099.850.25,3520.00%
2024/10/220.1100.8000.00101.250.15,3690.00%
2024/10/17397.953.397.8497.95-0.35,5060.00%
2024/10/160.498.0900.0097.100.45,5230.01%
2024/10/1400.000.896.0097.10-0.85,448-0.01%
2024/10/080.193.8000.0093.500.15,4760.00%
2024/10/0700.00193.6095.30-15,490-0.02%
2024/10/041.191.1500.0091.351.15,4690.02%
2024/09/27597.8500.0096.6055,3710.09%
2024/09/1600.00587.4587.80-55,299-0.09%
2024/09/13587.4000.0087.3555,3060.09%
2024/09/1200.00186.5086.80-15,328-0.02%
2024/09/11181.1500.0081.1515,2390.02%
2024/09/1000.00183.2081.70-15,220-0.02%
2024/09/09280.4000.0082.1025,1720.04%
2024/09/0500.00183.7582.35-15,051-0.02%
2024/09/044.281.52282.3581.752.24,9940.04%
2024/08/280.191.390.191.6592.8004,7010.00%
2024/08/270.190.3500.0091.000.14,6680.00%
2024/08/2600.00392.8391.05-34,678-0.06%
2024/08/2300.00189.3090.70-14,642-0.02%
2024/08/22190.0000.0090.3014,5970.02%
2024/08/213.191.7600.0091.403.14,5660.07%
2024/08/20293.000.393.5092.601.74,5230.04%
2024/08/190.493.0100.0092.250.44,4910.01%
2024/08/1600.002.192.2492.30-2.14,456-0.05%
2024/08/15289.080.389.1088.601.74,3820.04%
2024/08/141.589.00489.4689.30-2.64,353-0.06%
2024/08/13287.23288.0087.4004,2730.00%
2024/08/12487.21387.5386.9514,2390.02%
2024/08/09584.68784.3184.85-24,173-0.05%
2024/08/087.480.65282.1080.205.44,0410.13%
2024/08/070.683.6700.0083.550.63,9210.01%
2024/08/060.278.5900.0077.600.23,7540.01%
2024/08/056.176.00375.1371.503.13,4890.09%
2024/08/02389.1000.0088.1033,0600.10%
2024/08/01196.5000.0096.9512,8730.04%
2024/07/30190.5000.0093.6012,7950.04%
2024/07/266.191.9100.0092.556.12,6730.23%
2024/07/230.398.6200.0099.000.32,5510.01%
2024/07/221.295.1000.0094.901.22,5090.05%
2024/07/191.2100.140.7100.2199.350.52,3680.02%
2024/07/181103.0500.00103.6512,2820.04%
2024/07/171.2107.3300.00107.451.22,1960.06%
2024/07/150108.4500.00107.7502,2840.00%
2024/07/120108.4500.00107.6502,2640.00%
2024/07/091108.1000.00108.1012,2210.05%
2024/07/084108.5000.00108.6542,1620.18%
2024/06/28699.6000.00100.4062,0500.29%
2024/06/25297.2300.0098.5021,9860.10%
2024/06/24198.1000.0098.2511,9450.05%
2024/06/211101.6000.00102.5011,8990.05%
2024/06/0600.000.189.8090.15-0.11,786-0.01%
2024/06/04386.2700.0085.8031,7850.17%
2024/05/31185.3000.0085.3011,7760.06%
2024/05/30386.4500.0086.1531,7640.17%
2024/05/17185.6000.0085.7011,6790.06%
2024/04/25174.6500.0074.6011,6580.06%
2024/04/2300.00173.2573.15-11,664-0.06%
2024/04/22172.0000.0071.8511,6670.06%
2024/04/195.173.0400.0072.255.11,6350.31%
2024/04/16277.3800.0075.5521,4980.13%
2024/04/15180.5500.0080.0511,4200.07%
2024/03/2100.000.276.9578.00-0.21,367-0.01%
2024/03/190.275.4500.0075.450.21,3520.01%
2024/02/2300.001168.6068.30-111,224-0.90%
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
就市論勢／IC設計、內需 搶鏡UDN聯合新聞網－2019/07/15
大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音