國泰20年美債 (00687B)-凱基-新店券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
29.52
漲跌
▼0.06
漲幅
-0.20%
成交量
23,555張
產業
上櫃
221人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	29.48	0	29.48	29.52	6	47,669	0.01%
2025/01/21	0	29.50	0	29.35	29.58	0	48,643	0.00%
2025/01/20	0	29.43	0	29.43	29.29	0	48,845	0.00%
2025/01/17	1	29.41	0	29.40	29.40	1	49,184	0.00%
2025/01/16	1	29.34	18	29.37	29.35	-17	50,004	-0.03%
2025/01/15	1	28.96	0	28.98	29.01	1	52,300	0.00%
2025/01/14	0	29.10	6	29.10	29.11	-6	53,214	-0.01%
2025/01/13	16	28.99	17	28.98	28.99	-1	54,309	0.00%
2025/01/10	1	29.05	10.1	29.07	29.04	-9.1	54,303	-0.02%
2025/01/09	0	29.06	10	29.11	29.14	-10	54,858	-0.02%
2025/01/08	16.1	29.02	0	29.02	29.02	16.1	55,714	0.03%
2025/01/07	30.1	29.31	0	29.31	29.29	30.1	56,238	0.05%
2025/01/06	4.5	29.45	1	29.45	29.48	3.5	56,694	0.01%
2025/01/03	2	29.73	11	29.73	29.75	-9	57,252	-0.02%
2025/01/02	3	29.48	2	29.52	29.53	1	58,770	0.00%
2024/12/31	9	29.71	32	29.63	29.78	-23	59,974	-0.04%
2024/12/30	14	29.32	11	29.35	29.35	3	60,747	0.00%
2024/12/27	0	29.55	10	29.52	29.54	-10	61,067	-0.02%
2024/12/26	21	29.46	1	29.48	29.41	20	62,263	0.03%
2024/12/25	12	29.54	1	29.51	29.58	11	63,668	0.02%
2024/12/24	9	29.48	2	29.47	29.48	7	65,525	0.01%
2024/12/23	16	29.66	2	29.68	29.68	14	66,244	0.02%
2024/12/20	11.1	29.65	12	29.63	29.63	-0.9	67,155	0.00%
2024/12/19	18	29.86	0	29.88	29.85	18	67,585	0.03%
2024/12/18	1	30.19	1	30.22	30.20	0	67,640	0.00%
2024/12/17	6	30.13	10	30.11	30.12	-4	69,664	-0.01%
2024/12/16	214	30.53	2	30.51	30.55	212	70,426	0.30%	大買/鉅額交易
2024/12/13	8.3	30.77	7	30.75	30.75	1.3	71,947	0.00%
2024/12/12	4	31.04	0	31.05	30.96	4	72,959	0.01%
2024/12/11	1	31.36	0	0.00	31.32	1	73,982	0.00%
2024/12/10	1	31.50	0	31.51	31.49	1	75,849	0.00%
2024/12/09	0	31.75	0	31.70	31.78	0	77,104	0.00%
2024/12/05	0	31.49	0	31.49	31.58	0	79,285	0.00%
2024/12/04	3	31.31	180	31.32	31.25	-177	80,272	-0.22%	大賣/鉅額交易
2024/12/03	30	31.66	39	31.66	31.65	-9	81,116	-0.01%
2024/12/02	0	0.00	10	31.50	31.51	-10	81,793	-0.01%
2024/11/29	2.1	31.24	17	31.24	31.28	-14.9	82,135	-0.02%
2024/11/28	1	31.15	10	31.09	31.17	-9	82,719	-0.01%
2024/11/27	3	30.95	11	30.95	30.95	-8	83,066	-0.01%
2024/11/26	0	30.99	13	30.97	30.90	-13	83,188	-0.02%
2024/11/25	0	0.00	2	30.62	30.58	-2	83,299	0.00%
2024/11/22	3	30.38	2	30.40	30.42	1	84,380	0.00%
2024/11/21	2	30.42	10	30.33	30.43	-8	85,484	-0.01%
2024/11/20	0	30.34	0	30.34	30.29	0	86,308	0.00%
2024/11/19	10	30.28	0	0.00	30.28	10	87,122	0.01%
2024/11/18	2	30.24	0	0.00	30.25	2	88,218	0.00%
2024/11/15	0	0.00	100	30.29	30.29	-100	90,399	-0.11%
2024/11/14	2	30.06	0	0.00	30.18	2	92,600	0.00%
2024/11/13	3	30.42	1	30.44	30.44	2	94,813	0.00%
2024/11/12	1	30.91	5	30.75	30.94	-4	95,713	0.00%
2024/11/11	0	0.00	12	30.57	30.61	-12	95,206	-0.01%
2024/11/08	0	0.00	1	30.24	30.31	-1	95,538	0.00%
2024/11/07	3	30.14	3	30.20	30.11	0	96,769	0.00%
2024/11/06	14	30.04	5	30.29	30.16	9	96,864	0.01%
2024/11/05	7	30.43	16	30.43	30.50	-9	94,994	-0.01%
2024/11/04	33.1	30.22	3	30.22	30.23	30.1	100,240	0.03%
2024/11/01	3	30.48	6	30.51	30.54	-3	102,845	0.00%
2024/10/30	0	0.00	10.2	30.47	30.45	-10.2	103,587	-0.01%
2024/10/29	3	30.37	22	30.41	30.38	-19	104,205	-0.02%
2024/10/28	34	30.29	0	0.00	30.29	34	104,486	0.03%
2024/10/25	0	0.00	1	30.65	30.78	-1	103,753	0.00%
2024/10/24	5	30.42	1	30.41	30.48	4	103,613	0.00%
2024/10/23	10	30.37	0	0.00	30.35	10	103,547	0.01%
2024/10/22	34.5	30.43	0	0.00	30.35	34.5	102,718	0.03%
2024/10/21	24	30.90	0	0.00	30.91	24	100,823	0.02%
2024/10/18	45	31.03	0	0.00	31.03	45	100,327	0.04%
2024/10/17	0	0.00	62	31.47	31.47	-62	99,374	-0.06%
2024/10/16	1	31.46	2	31.43	31.45	-1	99,317	0.00%
2024/10/15	314	31.12	1	31.16	31.12	313	98,875	0.32%	大買/鉅額交易
2024/10/14	16	30.98	0	0.00	30.99	16	98,399	0.02%
2024/10/11	9	31.24	0	0.00	31.21	9	97,753	0.01%
2024/10/09	4	31.47	100	31.54	31.43	-96	97,287	-0.10%
2024/10/08	21	31.49	1	31.44	31.53	20	96,656	0.02%
2024/10/07	12	31.74	307	31.72	31.73	-295	95,524	-0.31%	大賣/鉅額交易
2024/10/04	22	31.99	0	0.00	31.93	22	94,409	0.02%
2024/10/01	23	32.12	10	32.07	32.10	13	93,833	0.01%
2024/09/30	16	32.02	0	32.01	31.98	16	93,493	0.02%
2024/09/27	33	31.97	3	31.98	31.99	30	92,761	0.03%
2024/09/26	17	32.08	3	32.04	32.06	14	91,875	0.02%
2024/09/25	56.5	32.28	0	32.28	32.28	56.5	91,563	0.06%
2024/09/24	6	32.46	6	32.36	32.37	0	90,828	0.00%
2024/09/23	23.1	32.43	6	32.45	32.42	17.1	90,464	0.02%
2024/09/20	1.1	32.59	94	32.59	32.61	-92.9	89,650	-0.10%
2024/09/19	5.1	32.77	9	32.76	32.73	-3.9	88,616	0.00%
2024/09/18	48	33.12	3	33.10	33.17	45	86,705	0.05%
2024/09/16	52	33.42	0	33.43	33.43	52	85,779	0.06%
2024/09/13	7	33.51	20	33.51	33.53	-13	84,691	-0.02%
2024/09/12	4	33.59	20	33.57	33.59	-16	83,870	-0.02%
2024/09/11	19	33.74	0	0.00	33.78	19	82,783	0.02%
2024/09/10	14	33.42	0	0.00	33.46	14	81,570	0.02%
2024/09/09	33	33.07	0	0.00	33.08	33	80,920	0.04%
2024/09/06	55	33.16	9.1	33.12	33.18	45.9	80,288	0.06%
2024/09/05	150	33.01	25	32.99	33.00	125	79,161	0.16%	大買/鉅額交易
2024/09/04	202.1	32.73	4	32.70	32.74	198.1	79,422	0.25%	大買/鉅額交易
2024/09/03	1.1	32.28	24	32.27	32.28	-22.9	78,282	-0.03%
2024/09/02	36	32.19	6	32.19	32.22	30	77,542	0.04%
2024/08/30	24.8	32.34	0	32.35	32.37	24.8	77,166	0.03%
2024/08/29	8	32.49	0	0.00	32.42	8	76,832	0.01%
2024/08/28	11	32.49	0	0.00	32.51	11	76,222	0.01%
2024/08/27	34	32.48	0	0.00	32.47	34	75,922	0.04%
2024/08/26	12	32.52	0	0.00	32.55	12	75,467	0.02%
2024/08/23	5	32.51	0	32.55	32.53	5	75,189	0.01%
2024/08/22	9	32.65	0	32.68	32.72	9	74,045	0.01%
2024/08/21	2	32.68	0	32.65	32.71	2	73,169	0.00%
2024/08/20	56	32.36	0	32.37	32.35	56	72,158	0.08%
2024/08/19	21	32.49	1	32.42	32.43	20	71,054	0.03%
2024/08/16	54.1	32.67	0	0.00	32.63	54.1	68,722	0.08%
2024/08/15	42	32.83	0	0.00	32.87	42	66,218	0.06%
2024/08/14	13	32.66	0	0.00	32.69	13	63,628	0.02%
2024/08/12	18	32.45	0	0.00	32.45	18	62,293	0.03%
2024/08/09	17.1	32.16	3.1	32.14	32.16	14	61,435	0.02%
2024/08/08	9	32.53	5	32.49	32.50	4	59,623	0.01%
2024/08/07	14.1	32.77	17	32.77	32.78	-2.9	58,779	0.00%
2024/08/06	4.1	33.07	19	33.08	33.18	-14.9	57,260	-0.03%
2024/08/05	8.3	33.51	7.1	33.51	33.40	1.2	51,835	0.00%
2024/08/02	19	32.61	15.1	32.59	32.62	3.9	48,544	0.01%
2024/08/01	2	32.18	4	32.22	32.17	-2	47,708	0.00%
2024/07/31	8	31.85	0	0.00	31.84	8	47,058	0.02%
2024/07/30	1	31.73	0	0.00	31.71	1	46,850	0.00%
2024/07/26	3	31.33	6	31.34	31.34	-3	46,595	-0.01%
2024/07/23	0	0.00	1	31.47	31.51	-1	46,437	0.00%
2024/07/22	6	31.61	15	31.59	31.64	-9	46,633	-0.02%
2024/07/19	0	0.00	3	31.59	31.59	-3	46,381	-0.01%
2024/07/18	3	31.62	0	0.00	31.62	3	46,252	0.01%
2024/07/17	6	31.70	11	31.69	31.67	-5	46,003	-0.01%
2024/07/16	2	31.37	0	0.00	31.39	2	46,052	0.00%
2024/07/15	1	31.24	0	0.00	31.29	1	46,978	0.00%
2024/07/12	12	31.30	8.1	31.31	31.40	4	46,761	0.01%
2024/07/11	12	31.08	0	0.00	31.07	12	46,807	0.03%
2024/07/10	1	31.07	0	0.00	31.07	1	47,108	0.00%
2024/07/09	5	31.08	1	31.15	31.15	4	47,342	0.01%
2024/07/05	5	30.75	0	0.00	30.74	5	49,105	0.01%
2024/07/04	2	30.80	5	30.83	30.77	-3	48,840	-0.01%
2024/07/03	0	0.00	5	30.60	30.63	-5	48,770	-0.01%
2024/07/02	5	30.48	28	30.50	30.52	-23	49,474	-0.05%
2024/07/01	26	30.67	15	30.66	30.71	11	49,236	0.02%
2024/06/28	4	31.25	0	0.00	31.17	4	48,647	0.01%
2024/06/27	3	31.17	2	31.17	31.15	1	48,610	0.00%
2024/06/26	1	31.45	52	31.46	31.47	-51	47,815	-0.11%
2024/06/25	18	31.48	0	0.00	31.51	18	48,022	0.04%
2024/06/24	20	31.32	0	0.00	31.32	20	47,812	0.04%
2024/06/21	2	31.25	10	31.25	31.25	-8	47,802	-0.02%
2024/06/20	7	31.41	10	31.39	31.37	-3	48,035	-0.01%
2024/06/19	9	31.90	19	31.88	31.90	-10	47,706	-0.02%
2024/06/18	1	31.69	0	0.00	31.67	1	47,906	0.00%
2024/06/17	2	31.69	0	0.00	31.71	2	47,643	0.00%
2024/06/14	8	31.55	0	0.00	31.55	8	47,748	0.02%
2024/06/13	1	31.13	7	31.14	31.15	-6	47,667	-0.01%
2024/06/12	7	30.94	5	30.92	30.98	2	48,287	0.00%
2024/06/11	15	30.78	25	30.81	30.74	-10	48,531	-0.02%
2024/06/07	7	31.29	0	0.00	31.31	7	47,760	0.01%
2024/06/06	17	31.33	8	31.29	31.28	9	47,840	0.02%
2024/06/05	11	31.16	50	31.15	31.12	-39	47,957	-0.08%
2024/06/04	20	30.79	0	0.00	30.81	20	47,870	0.04%
2024/05/30	3	29.95	0	0.00	29.99	3	48,993	0.01%
2024/05/29	7	30.09	0	0.00	30.11	7	49,455	0.01%
2024/05/28	11	30.44	0	0.00	30.45	11	49,231	0.02%
2024/05/27	1	30.50	14	30.57	30.51	-13	49,880	-0.03%
2024/05/24	1	30.54	0	0.00	30.51	1	50,501	0.00%
2024/05/22	0	0.00	1	30.66	30.63	-1	51,431	0.00%
2024/05/20	0	30.61	0	0.00	30.60	0	52,150	0.00%
2024/05/17	0.2	30.80	210.1	30.78	30.76	-209.9	52,480	-0.40%	大賣/鉅額交易
2024/05/16	2	30.83	39	30.80	30.82	-37	53,014	-0.07%
2024/05/10	0.2	30.52	0	0.00	30.48	0.2	57,718	0.00%
2024/05/09	3	30.26	0	0.00	30.28	3	58,439	0.01%
2024/05/07	2.9	30.22	10	30.26	30.39	-7.1	59,587	-0.01%
2024/05/03	4	29.88	0	0.00	29.87	4	60,286	0.01%
2024/05/02	2	29.90	30	29.90	29.93	-28	61,189	-0.05%
2024/04/30	13	29.99	0	0.00	29.99	13	61,587	0.02%
2024/04/29	30	29.84	5	29.84	29.82	25	61,881	0.04%
2024/04/26	3	29.58	0	0.00	29.64	3	62,155	0.00%
2024/04/25	12	29.77	0	0.00	29.74	12	62,780	0.02%
2024/04/24	8	29.91	0	0.00	29.91	8	62,732	0.01%
2024/04/23	0	0.00	0.5	30.06	30.06	-0.5	62,703	0.00%
2024/04/22	5	29.88	5.3	29.90	29.91	-0.3	63,000	0.00%
2024/04/19	3	30.23	16	30.13	30.19	-13	62,871	-0.02%
2024/04/18	0.2	29.91	5	29.90	29.91	-4.9	61,794	-0.01%
2024/04/17	11	29.71	1.1	29.71	29.72	9.9	61,668	0.02%
2024/04/16	7.2	29.90	1	29.91	29.91	6.2	61,526	0.01%
2024/04/15	0.1	30.07	6	30.13	30.04	-5.9	60,927	-0.01%
2024/04/12	14.1	29.97	7	29.96	29.99	7.1	61,168	0.01%
2024/04/11	23.1	30.06	5	30.11	30.09	18.1	60,795	0.03%
2024/04/10	0	0.00	5	30.55	30.54	-5	59,466	-0.01%
2024/04/09	0	30.43	10.1	30.40	30.40	-10	59,537	-0.02%
2024/04/08	16	30.31	1	30.29	30.28	15	59,842	0.03%
2024/04/03	10	30.60	17	30.58	30.56	-7	58,926	-0.01%
2024/04/02	21	30.79	17.4	30.81	30.77	3.6	58,574	0.01%
2024/04/01	3	31.08	0	0.00	31.13	3	57,990	0.01%
2024/03/28	3.1	31.15	5.1	31.09	31.15	-2	58,284	0.00%
2024/03/27	1	30.96	5	30.96	30.95	-4	58,751	-0.01%
2024/03/26	8	30.81	80	30.77	30.86	-72	59,387	-0.12%
2024/03/25	5	30.91	15	31.06	30.89	-10	59,904	-0.02%
2024/03/22	204	30.80	17	30.68	30.80	187	60,406	0.31%	大買/鉅額交易
2024/03/21	8	30.52	0	0.00	30.51	8	60,875	0.01%
2024/03/20	24	30.53	46	30.53	30.58	-22	61,696	-0.04%
2024/03/19	16	30.43	0	0.00	30.50	16	62,407	0.03%
2024/03/18	13.5	30.55	0	0.00	30.53	13.5	61,786	0.02%
2024/03/15	18	30.81	15	30.83	30.88	3	61,896	0.00%
2024/03/14	21	31.14	10	31.16	31.11	11	61,124	0.02%
2024/03/13	20.1	31.22	0	0.00	31.25	20.1	61,311	0.03%
2024/03/12	21	31.45	0	0.00	31.47	21	61,555	0.03%
2024/03/11	59	31.54	0	0.00	31.55	59	61,675	0.10%
2024/03/08	10	31.52	5	31.52	31.56	5	61,366	0.01%
2024/03/07	23	31.50	4	31.48	31.52	19	60,926	0.03%
2024/03/06	41	31.29	16	31.27	31.32	25	60,102	0.04%
2024/03/05	13	30.99	41	31.01	31.05	-28	59,753	-0.05%
2024/03/04	81	31.02	12	31.07	31.02	69	59,533	0.12%
2024/03/01	13	30.92	9	30.91	30.89	4	58,678	0.01%
2024/02/29	14	30.80	0	0.00	30.74	14	58,276	0.02%
2024/02/27	12	30.87	0	0.00	30.84	12	57,624	0.02%
2024/02/26	1	31.03	50	31.00	31.01	-49	56,979	-0.09%
2024/02/23	23	30.49	5	30.49	30.50	18	56,211	0.03%
2024/02/22	10	30.44	5	30.48	30.49	5	55,850	0.01%
2024/02/21	6	30.49	15	30.52	30.54	-9	55,514	-0.02%
2024/02/19	11	30.43	1	30.45	30.45	10	55,316	0.02%
2024/02/16	26	30.52	0	0.00	30.50	26	54,965	0.05%
2024/02/15	47.3	30.54	1	30.59	30.62	46.3	53,762	0.09%
2024/02/05	34	31.22	30	31.17	31.21	4	51,844	0.01%