加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    27.95
  • 漲跌
    ▼0.12
  • 漲幅
    -0.43%
  • 成交量
    690張
  • 產業
    上市

  • 351人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰股利精選30 (00701)籌碼相關－凱基-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店 券商分點個股進出

凱基-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0700.00027.4527.4401,6130.00%
2024/05/06027.4000.0027.4601,5990.00%
2024/04/11026.7000.0026.5901,4840.00%
2024/04/10026.750.126.8026.7001,4850.00%
2024/04/02026.5800.0026.5901,5560.00%
2024/03/2700.00126.5326.53-11,436-0.07%
2024/03/26026.470.226.4726.46-0.21,404-0.01%
2024/03/2200.001526.2926.27-151,411-1.06%
2024/03/20026.122026.1126.06-201,385-1.44%
2024/03/1200.00125.8825.89-11,343-0.07%
2024/03/0700.00425.4125.56-41,307-0.31%
2024/03/0600.00225.5025.47-21,291-0.15%
2024/03/040.225.3600.0025.360.21,2750.02%
2024/03/01225.3600.0025.4021,2890.16%
2024/02/2300.00225.4125.32-21,231-0.16%
2024/02/190.325.3000.0025.360.31,2230.03%
2024/02/050.124.9000.0025.010.11,2090.01%
2024/02/022.125.1000.0025.092.11,2070.17%
2024/01/25424.9800.0025.0041,1670.34%
2024/01/1800.002224.6624.70-221,180-1.86%
2023/12/151026.3700.0026.31101,1080.90%
2023/12/141026.3100.0026.33101,1100.90%
2023/11/291026.1500.0026.05101,1840.84%
2023/11/171.225.7600.0025.751.21,1830.10%
2023/10/2400.00124.4824.59-11,538-0.07%
2023/09/1200.001025.4925.59-101,855-0.54%
2023/09/110.325.73525.4025.45-4.71,853-0.25%
2023/08/3000.000.125.9425.95-0.11,842-0.01%
2023/08/2800.004625.7725.79-461,856-2.48%
2023/08/2400.00326.3426.23-31,841-0.16%
2023/08/0800.00126.9026.73-11,746-0.06%
2023/08/04126.1500.0026.2711,6840.06%
2023/08/021026.13226.2126.1581,6450.49%
2023/07/274.127.2500.0027.244.11,4590.28%
2023/07/26727.2000.0027.2671,4190.49%
2023/07/253.127.05127.1727.042.11,3910.15%
2023/07/241.626.730.426.6926.821.21,3240.09%
2023/07/210.826.470.626.4426.540.21,2850.02%
2023/07/201.526.3000.0026.311.51,2500.12%
2023/07/1710.126.351.226.3926.308.91,1370.78%
2023/07/1400.00026.1226.1501,1000.00%
2023/07/1300.000.225.7725.72-0.21,035-0.02%
2023/07/1200.001025.3025.49-10986-1.01%
2023/07/040.225.50525.5025.46-4.8927-0.52%
2023/06/260.125.15525.1825.13-4.9854-0.57%
2023/06/2100.00425.1025.13-4851-0.47%
2023/06/2000.00425.0025.00-4846-0.47%
2023/06/1600.001925.0825.06-19846-2.25%
2023/06/151025.0310.525.0425.00-0.5827-0.06%
2023/06/140.124.9500.0024.960.18180.01%
2023/06/121024.7000.0024.66108091.24%
2023/06/0800.003.324.4524.40-3.3817-0.40%
2023/06/0700.000.624.5124.52-0.6852-0.07%
2023/06/060.624.360.224.3524.360.48560.04%
2023/06/0500.000.124.3724.31-0.1856-0.02%
2023/05/310.124.02024.0424.050.18850.01%
2023/05/300.124.1700.0024.100.19010.01%
2023/05/2900.00124.0724.04-1901-0.11%
2023/04/282023.1200.0023.11201,0751.86%
2023/03/165.122.0800.0022.075.11,2950.39%
2023/03/020.422.3700.0022.380.41,2200.03%
2023/03/0100.00422.3622.36-41,229-0.33%
2023/02/24122.5600.0022.4811,2160.08%
2023/02/2000.00122.5422.53-11,279-0.08%
2023/02/10022.2300.0022.2101,3980.00%
2023/02/06522.1600.0022.1651,4080.36%
2023/02/03622.1400.0022.1361,4000.43%
2023/01/3100.00222.1922.12-21,373-0.15%
2023/01/30122.2100.0022.2111,3730.07%
2023/01/17222.6700.0022.6521,3580.15%
2023/01/10022.6800.0022.7001,3080.00%
2023/01/06322.4100.0022.4031,2910.23%
2022/12/29122.2000.0022.2211,2670.08%
2022/12/231022.2800.0022.29101,3050.77%
2022/12/13122.2800.0022.2511,3130.08%
2022/12/06222.3800.0022.3021,3170.15%
2022/12/02122.4500.0022.4511,3690.07%
2022/12/01222.5200.0022.5121,3750.15%
2022/11/28221.9700.0022.0821,3560.15%
2022/11/22021.8700.0021.9001,3260.00%
2022/11/15522.1600.0022.1651,2490.40%
2022/11/11521.9900.0021.9951,1560.43%
2022/11/07121.4700.0021.5011,1410.09%
2022/11/040.121.3500.0021.390.11,1340.00%
2022/11/030.121.4100.0021.330.11,1410.00%
2022/10/24121.4800.0021.4511,1180.09%
2022/10/19221.5800.0021.5121,0950.18%
2022/10/13121.7800.0021.7911,0500.10%
2022/09/29123.0200.0022.9919800.10%
2022/09/22123.7800.0023.7511,0050.10%
2022/09/20124.1600.0024.1619850.10%
2022/09/16124.1000.0024.2119940.10%
2022/09/06124.5000.0024.5319700.10%
2022/08/291.124.4200.0024.561.19990.11%
2022/08/260.424.9600.0024.900.49890.04%
2022/08/250.524.7800.0024.800.59900.05%
2022/08/170.225.0800.0025.090.21,0350.02%
2022/08/16125.0500.0025.0911,0360.10%
2022/08/15725.2500.0025.2371,0280.68%
2022/08/12425.2000.0025.2441,0040.40%
2022/08/10124.8000.0024.8519820.10%
2022/08/09124.8300.0024.8319740.10%
2022/08/02124.1800.0024.2411,0380.10%
2022/07/29124.4100.0024.3811,0950.09%
2022/07/2700.000.124.0124.12-0.11,118-0.01%
2022/07/19223.4600.0023.5321,2990.15%
2022/07/14123.4000.0023.3811,3460.07%
2022/06/30224.3500.0023.8821,6510.12%
2022/06/2300.005024.1824.12-501,796-2.78%
2022/06/17124.1000.0024.1711,8870.05%
2022/06/081025.1000.0025.10101,9800.50%
2022/06/02525.0500.0025.0052,0860.24%
2022/06/01125.2200.0025.1812,1790.05%
2022/05/311025.2000.0025.26102,2080.45%
2022/05/27124.8300.0024.8412,2120.05%
2022/05/2000.00124.5124.54-12,482-0.04%
2022/05/090.125.100.325.1525.04-0.22,749-0.01%
2022/05/06125.590.325.5025.560.72,7650.03%
2022/05/05125.8600.0025.8812,8180.04%
2022/04/200.226.3500.0026.500.24,7920.00%
2022/04/150.226.790.226.6626.7105,2150.00%
2022/04/0700.00127.1927.01-15,413-0.02%
2022/04/06027.1700.0027.3405,3330.00%
2022/04/0100.00027.0127.0605,2910.00%
2022/03/310.227.12227.0627.07-1.85,261-0.03%
2022/03/30127.0000.0027.0115,2080.02%
2022/03/2900.00126.7626.77-15,157-0.02%
2022/03/25126.81126.8326.8405,1030.00%
2022/03/2400.00326.8226.87-35,079-0.06%
2022/03/17226.2300.0026.2824,8770.04%
2022/03/091.225.3200.0025.281.24,7580.03%
2022/03/08125.2700.0025.1314,7210.02%
2022/03/07125.4500.0025.4714,6580.02%
2022/03/04126.09326.0626.08-24,558-0.04%
2022/02/25426.1200.0026.0844,4350.09%
2022/02/24226.2300.0026.1124,3470.05%
2022/02/2300.00126.4726.61-14,256-0.02%
2022/02/22326.4700.0026.4934,2370.07%
2022/02/1800.00426.7726.77-44,141-0.10%
2022/02/17026.8300.0026.7904,1260.00%
2022/02/16126.6900.0026.7114,0850.02%
2022/02/15226.5500.0026.5024,0490.05%
2022/02/141.226.6100.0026.611.23,9960.03%
2022/02/1100.00126.8326.86-13,934-0.03%
2022/02/0900.002126.7026.71-213,857-0.54%
2022/01/26226.09125.9626.0713,6270.03%
2022/01/258.125.9500.0025.988.13,5550.23%
2022/01/24226.1300.0026.2923,4030.06%
2022/01/21126.0900.0026.0813,2990.03%
2022/01/20326.3800.0026.4533,1300.10%
2022/01/19226.52126.4826.4812,9830.03%
2022/01/181026.6800.0026.64102,8240.35%
2022/01/171428.34028.3428.38142,3710.59%
2022/01/143528.2800.0028.35351,9301.81%
2022/01/13328.1600.0028.3131,6240.18%
2022/01/12827.9500.0028.0081,3790.58%
2022/01/111127.5800.0027.84111,1570.95%
2022/01/06127.2800.0027.3717430.13%
2022/01/05027.5700.0027.5005950.00%
2022/01/04727.42027.3027.4275031.39%
2022/01/03426.9700.0026.9644370.91%
2021/12/1500.00026.3526.3004900.00%
2021/12/0800.00126.4426.49-1526-0.19%
2021/12/0700.00126.2626.39-1534-0.19%
2021/11/1900.00026.3926.3306290.00%
2021/11/17026.15426.2326.31-4628-0.64%
2021/11/1600.00226.1426.17-2632-0.32%
2021/11/0500.00125.5025.57-1679-0.15%
2021/10/18125.5900.0025.6017970.13%
2021/10/01325.1400.0025.1539280.32%
2021/09/22325.2800.0025.3539330.32%
2021/09/16225.9200.0025.9129260.22%
2021/09/15025.8600.0025.8609210.00%
2021/09/14025.8600.0025.8609260.00%
2021/09/06025.5200.0025.4709270.00%
2021/09/01025.5000.0025.4709340.00%
2021/08/27024.9000.0025.0808890.00%
2021/08/20024.2100.0024.1108980.00%
2021/08/17024.5800.0024.4108880.00%
2021/08/13024.8800.0024.8508920.00%
2021/08/06025.0900.0025.1001,0140.00%
2021/07/1500.0010024.7524.76-1001,691-5.91%
2021/07/1200.001124.6124.51-111,737-0.63%
2021/06/1100.00124.1524.07-12,390-0.04%
2021/06/1000.00124.0024.09-12,403-0.04%
2021/06/0100.00124.1524.18-12,634-0.04%
2021/05/3100.00124.1024.07-12,635-0.04%
2021/05/2800.00123.9823.95-12,635-0.04%
2021/05/2000.00123.5523.55-12,815-0.04%
2021/05/1900.00223.6023.50-22,807-0.07%
2021/05/1800.00323.2623.59-32,810-0.11%
2021/05/1300.00123.2823.20-12,750-0.04%
2021/05/12123.1200.0023.4112,7010.04%
2021/05/111224.5600.0024.50122,5960.46%
2021/05/1000.00124.8024.94-12,541-0.04%
2021/05/0700.00124.3024.38-12,497-0.04%
2021/05/06224.10124.2524.2412,4340.04%
2021/05/0500.00224.0123.98-22,410-0.08%
2021/05/0400.00223.8123.75-22,388-0.08%
2021/04/29424.18324.1424.1312,3500.04%
2021/04/2700.00224.2524.25-22,463-0.08%
2021/04/2600.001024.2024.24-102,484-0.40%
2021/04/22323.98124.1223.9622,5940.08%
2021/04/21424.0500.0024.0642,5620.16%
2021/04/20624.0800.0024.0562,5890.23%
2021/03/3000.00222.7822.84-22,776-0.07%
2021/03/260.222.4900.0022.590.22,7470.01%
2021/03/230.322.2000.0022.270.32,6620.01%
2021/03/220.322.1000.0022.120.32,6540.01%
2021/03/161.522.2500.0022.311.52,4380.06%
2021/03/151022.2400.0022.22102,4380.41%
2021/02/241021.56421.5921.4662,2970.26%
2021/02/1700.00620.9921.14-62,228-0.27%
2021/02/0500.00220.8020.78-22,201-0.09%
2021/02/0400.00320.7320.73-32,211-0.14%
2021/02/0300.00220.7220.72-22,266-0.09%
2021/01/2600.00220.7720.78-22,247-0.09%
2021/01/2500.00120.8420.87-12,229-0.04%
2021/01/2000.00520.7620.78-52,136-0.23%
2021/01/13422.16222.1422.1721,7520.11%
2021/01/11122.10222.1522.15-11,624-0.06%
2021/01/08122.0400.0022.0811,5380.06%
2021/01/061021.9000.0021.80101,4090.71%
2021/01/04122.00122.0122.0301,2710.00%
2020/12/31122.0300.0022.0811,2280.08%
2020/12/2400.00121.4921.50-11,153-0.09%
2020/12/2100.002021.5421.58-201,173-1.70%
2020/12/1800.00121.5521.55-11,176-0.08%
2020/12/15421.4500.0021.3841,1940.33%
2020/12/09321.3500.0021.4031,1120.27%
2020/12/08321.431.821.4421.451.31,0830.12%
2020/12/0700.00421.6321.58-41,054-0.38%
2020/12/03221.4800.0021.4921,0110.20%
2020/11/25121.5300.0021.5319900.10%
2020/11/2400.00121.6221.59-1984-0.10%
2020/11/191221.5500.0021.56129661.24%
2020/11/18321.57121.5921.6029580.21%
2020/11/1100.00621.4021.62-61,007-0.60%
2020/11/1000.00121.0621.06-1970-0.10%
2020/10/28320.4100.0020.4331,0600.28%
2020/10/23120.3900.0020.4311,1040.09%
2020/10/16120.4200.0020.4011,2750.08%
2020/10/06120.6700.0020.6711,4110.07%
2020/09/1600.000.121.0521.05-0.11,572-0.01%
2020/09/0700.00220.9320.98-21,705-0.12%
2020/08/24121.2000.0021.1611,8600.05%
2020/08/20221.0000.0021.0321,8740.11%
2020/08/1900.00321.5221.43-31,872-0.16%
2020/08/18321.3800.0021.4231,8640.16%
2020/08/17121.4100.0021.4311,8890.05%
2020/08/1200.00221.1321.17-21,862-0.11%
2020/08/1100.00921.3021.24-91,863-0.48%
2020/08/07221.1900.0021.1421,8660.11%
2020/08/03120.9800.0020.8911,9220.05%
2020/07/2800.00220.7920.74-21,982-0.10%
2020/07/27220.8000.0020.7922,0000.10%
2020/07/22121.2300.0021.2412,0220.05%
2020/07/14121.1500.0021.1512,0180.05%
2020/07/07421.3000.0021.2742,0640.19%
2020/06/1900.00220.7820.78-22,250-0.09%
2020/06/1700.00220.8820.88-22,293-0.09%
2020/06/1600.00120.7720.86-12,355-0.04%
2020/06/1200.00220.5020.65-22,495-0.08%
2020/06/11120.8600.0020.8312,5670.04%
2020/06/10121.1500.0021.1412,5900.04%
2020/06/05220.89120.9420.9412,8630.03%
2020/06/04820.95121.0020.8672,9300.24%
2020/06/0300.00120.8220.82-13,008-0.03%
2020/06/0100.00220.4020.40-23,021-0.07%
2020/05/22220.0900.0020.0023,1920.06%
2020/05/2000.00120.1020.11-13,245-0.03%
2020/05/1900.00220.1020.06-23,290-0.06%
2020/05/15219.8300.0019.9023,3500.06%
2020/05/11220.25220.2320.2203,4590.00%
2020/05/06119.9200.0019.8713,5600.03%
2020/05/04419.7900.0019.7943,6760.11%
2020/04/22418.6500.0018.9544,9190.08%
2020/04/21219.0500.0019.0225,0770.04%
2020/04/16119.6100.0019.5416,5150.02%
2020/04/10119.1000.0019.2216,6180.02%
2020/03/30118.0000.0018.4316,3400.02%
2020/03/27118.6000.0018.4016,3170.02%
2020/03/26218.3000.0018.3026,2590.03%
2020/03/25118.4000.0018.3216,2110.02%
2020/03/24217.8500.0017.7626,1590.03%
2020/03/16219.1800.0018.8925,6830.04%
2020/03/13118.60118.8019.5005,6030.00%
2020/03/12220.2600.0019.9925,4500.04%
2020/03/10220.5300.0020.8225,2460.04%
2020/03/09121.1000.0020.9315,1500.02%
2020/03/03121.3700.0021.3614,9300.02%
2020/02/27321.5000.0021.4534,8120.06%
2020/02/25221.6300.0021.6824,6570.04%
2020/02/2100.00121.9922.00-14,513-0.02%
2020/02/17121.8900.0021.8914,3050.02%
2020/02/13121.9000.0021.9114,2230.02%
2020/02/11121.8000.0021.7914,0700.02%
2020/02/06121.8500.0021.8813,8780.03%
2020/02/052121.6000.0021.60213,7530.56%
2020/02/04121.5800.0021.5913,6960.03%
2020/02/03721.2200.0021.3273,6190.19%
2020/01/31221.49321.5421.53-13,520-0.03%
2020/01/30822.3500.0022.0283,1950.25%
2020/01/20125.1200.0025.1212,8420.04%
2020/01/173.825.0500.0025.103.82,5670.15%
2020/01/168024.522024.5224.71602,2952.61%
2020/01/15124.5050024.4624.51-4992,127-23.45% 大賣/鉅額交易
2020/01/141124.0100.0024.38111,9150.57%
2020/01/132023.8400.0023.92201,5511.29%
2020/01/101024.1951023.7624.48-5001,033-48.37% 大賣/鉅額交易
2020/01/09524.460.125.8925.894.93801.29%
2019/12/1100.00123.3323.33-178-1.28%
2019/12/1000.000.323.2923.29-0.375-0.38%
2019/11/081023.5700.0023.58108012.45%
2019/01/1000.001021.2921.33-10191-5.23%
2018/12/061021.2000.0021.21101665.99%
2018/11/3000.002021.4121.39-20167-11.95%
2018/11/271021.4800.0021.36101646.09%
2018/11/202021.6600.0021.632015712.73%
2018/11/0800.003021.7321.76-30132-22.73%
2018/11/053021.1900.0021.323011526.08%
2018/09/11122.2200.0022.2811620.61%
2018/02/12120.3300.0020.3312770.36%
高股息ETF之亂 2／高股息ETF還適合存股嗎？ 投資人該如何因應？UDN聯合新聞網－2023/09/20
8月16日除息的國民ETF國泰永續高股息（00878），只花了三天的時間就完成填息；ETF驚奇之處在於不只00878上演填息秀，國泰股利精選30（00701）兩日填息，復華台灣科技優息（00929）更是一日填息達陣。...詳全文
「這檔ETF」比00878還抗跌...今年僅下跌2.2％ 專家：多了金雞UDN聯合新聞網－2022/08/11
大盤今年下跌14.6％，絕大部分高股息ETF都有繳出相對大盤抗跌的表現，其中最令我關注的，就屬國泰股利精選30（00701）了。...詳全文
台積轉強及金融業首季獲利亮眼 這檔ETF蓄勢突圍UDN聯合新聞網－2022/04/14
國泰股利精選30 ETF（00701）擁有高含「金」量，成分股中有超過46%為金融股，同時還包含晶圓代工龍頭台積電（23......詳全文
國泰股利精選30 相關文章
國泰股利精選30 相關影音