元大台灣高息低波 (00713)-凱基-新店券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
53.6
漲跌
▲0.2
漲幅
+0.37%
成交量
5,899張
產業
上市
566人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	53.60	53.60	-1	11,741	-0.01%
2025/01/20	0.1	53.40	1	53.35	53.25	-0.9	11,794	-0.01%
2025/01/17	2.8	53.34	4.4	53.30	53.25	-1.6	11,686	-0.01%
2025/01/16	0	53.35	0	53.40	53.20	0	11,722	0.00%
2025/01/15	0	53.15	0	53.15	52.85	0	11,695	0.00%
2025/01/14	1.4	52.96	0	0.00	53.00	1.4	11,688	0.01%
2025/01/13	5.3	52.67	2	52.60	52.60	3.3	11,741	0.03%
2025/01/10	0	52.81	0	53.05	52.85	0	11,620	0.00%
2025/01/09	2.3	53.11	0	53.55	53.05	2.3	11,659	0.02%
2025/01/08	0.1	53.54	0	53.50	53.45	0.1	11,640	0.00%
2025/01/07	0	53.57	0	53.85	53.55	0	11,737	0.00%
2025/01/06	0.1	53.35	0	53.35	53.55	0.1	11,778	0.00%
2025/01/03	2.1	53.03	0	0.00	53.00	2.1	11,801	0.02%
2025/01/02	0.3	53.02	3	53.10	53.00	-2.7	11,931	-0.02%
2024/12/31	16.6	53.20	0	53.30	53.15	16.6	11,925	0.14%
2024/12/30	0.2	53.70	0	53.75	53.60	0.2	11,959	0.00%
2024/12/27	0.1	53.78	0	53.90	53.75	0.1	12,117	0.00%
2024/12/26	0.4	53.90	0	54.05	53.85	0.4	12,211	0.00%
2024/12/25	1	53.85	0	53.90	53.85	1	12,263	0.01%
2024/12/24	0	53.93	0	54.10	53.75	0	12,302	0.00%
2024/12/23	0	53.85	0	53.60	53.85	0	12,366	0.00%
2024/12/20	3.4	53.41	0	53.45	53.35	3.4	12,362	0.03%
2024/12/19	3.7	53.70	1	53.75	53.70	2.7	12,245	0.02%
2024/12/18	5.3	54.00	0	54.05	54.00	5.3	12,212	0.04%
2024/12/17	5.7	54.18	0	54.20	54.00	5.7	12,218	0.05%
2024/12/16	1.8	55.77	0	55.65	55.65	1.8	12,239	0.01%
2024/12/13	1.3	55.62	7	55.60	55.60	-5.7	12,336	-0.05%
2024/12/12	0.1	55.90	0	56.05	55.80	0.1	12,311	0.00%
2024/12/11	0.1	55.88	0	0.00	55.80	0.1	12,366	0.00%
2024/12/10	2.2	55.92	2	55.90	55.85	0.2	12,406	0.00%
2024/12/09	0.1	55.95	0	56.00	55.90	0.1	12,354	0.00%
2024/12/06	0.1	55.85	0	55.85	55.85	0.1	12,380	0.00%
2024/12/05	0.1	55.83	0	0.00	55.75	0.1	12,338	0.00%
2024/12/04	1.1	55.55	0	55.55	55.55	1.1	12,382	0.01%
2024/12/03	5.1	55.59	1	56.05	55.60	4.1	12,748	0.03%
2024/12/02	1.1	55.61	4	55.63	55.65	-2.9	12,645	-0.02%
2024/11/29	0.1	55.03	0	55.00	54.95	0	12,712	0.00%
2024/11/28	3.1	55.07	0	0.00	55.05	3.1	12,665	0.02%
2024/11/27	2.1	55.45	0	0.00	55.35	2.1	12,526	0.02%
2024/11/26	0.4	55.61	0	0.00	55.50	0.4	12,505	0.00%
2024/11/25	0.1	55.75	0	0.00	55.80	0.1	12,428	0.00%
2024/11/22	0.1	55.46	0	0.00	55.35	0.1	12,474	0.00%
2024/11/21	2.6	55.10	0	55.20	55.20	2.6	12,421	0.02%
2024/11/20	0.1	55.26	0	55.35	55.25	0.1	12,329	0.00%
2024/11/19	5.2	55.17	0	0.00	55.25	5.2	12,314	0.04%
2024/11/18	5.8	55.37	0	0.00	55.20	5.8	12,184	0.05%
2024/11/15	1.2	55.73	5	55.55	55.55	-3.8	11,997	-0.03%
2024/11/14	1.7	55.64	0	0.00	55.50	1.7	12,008	0.01%
2024/11/13	2.9	55.88	0.3	55.92	55.85	2.6	11,877	0.02%
2024/11/12	4	56.02	0.2	56.20	55.95	3.8	11,745	0.03%
2024/11/11	5.9	56.25	0	0.00	56.30	5.9	11,397	0.05%
2024/11/08	1.3	56.42	0	0.00	56.40	1.3	11,234	0.01%
2024/11/07	13.3	56.49	0	0.00	56.45	13.3	11,171	0.12%
2024/11/06	3.1	56.55	0	0.00	56.50	3.1	11,101	0.03%
2024/11/05	5	56.65	0	0.00	56.65	5	11,100	0.05%
2024/11/04	1.1	56.55	0	0.00	56.50	1.1	11,306	0.01%
2024/11/01	3.7	56.53	0	0.00	56.55	3.7	11,791	0.03%
2024/10/30	2.7	56.78	0	0.00	56.80	2.7	11,756	0.02%
2024/10/29	5.9	56.77	0	0.00	56.80	5.9	11,736	0.05%
2024/10/28	0.1	57.28	0	0.00	57.20	0.1	11,537	0.00%
2024/10/25	1.1	57.25	0	0.00	57.15	1.1	11,732	0.01%
2024/10/24	0	57.15	3.6	57.24	57.35	-3.6	11,763	-0.03%
2024/10/23	0.6	57.42	0	0.00	57.10	0.6	11,986	0.01%
2024/10/22	0	57.45	0	0.00	57.40	0	12,002	0.00%
2024/10/21	0.1	57.61	0	57.60	57.35	0.1	12,225	0.00%
2024/10/18	1.4	57.50	0	0.00	57.40	1.4	12,536	0.01%
2024/10/16	2.7	56.88	0	0.00	56.80	2.7	12,645	0.02%
2024/10/15	8.5	57.00	0	0.00	57.10	8.5	12,528	0.07%
2024/10/14	0.2	56.66	0	0.00	56.70	0.2	12,589	0.00%
2024/10/11	1.2	56.67	0	0.00	56.60	1.2	12,527	0.01%
2024/10/09	0.1	56.66	0	0.00	56.65	0.1	12,538	0.00%
2024/10/08	1.2	56.66	10	56.65	56.70	-8.8	12,603	-0.07%
2024/10/07	0	56.90	0	0.00	56.95	0	12,656	0.00%
2024/10/04	10.6	56.77	0	0.00	56.80	10.6	12,766	0.08%
2024/10/01	3.4	56.99	0	0.00	57.05	3.4	12,706	0.03%
2024/09/30	2	57.35	0	0.00	57.40	2	12,697	0.02%
2024/09/27	6	57.68	0	0.00	57.60	6	12,727	0.05%
2024/09/26	0	57.70	0	0.00	57.65	0	12,737	0.00%
2024/09/25	3.1	57.55	22	57.55	57.55	-18.9	12,796	-0.15%
2024/09/23	1	57.10	0	0.00	57.05	1	13,021	0.01%
2024/09/20	0	0.00	1	57.20	56.75	-1	13,144	-0.01%
2024/09/19	1.2	56.82	10	56.81	56.65	-8.8	13,154	-0.07%
2024/09/18	11.3	56.78	0	0.00	56.70	11.3	13,154	0.09%
2024/09/16	1	58.20	0	0.00	58.25	1	12,849	0.01%
2024/09/12	1	57.90	3	58.10	57.90	-2	12,976	-0.02%
2024/09/11	4	57.66	0	0.00	57.50	4	13,371	0.03%
2024/09/10	3	57.80	0	0.00	57.65	3	13,506	0.02%
2024/09/09	0.7	57.20	1	57.65	57.65	-0.3	13,557	0.00%
2024/09/06	3	57.30	0	0.00	57.65	3	13,616	0.02%
2024/09/05	30.1	57.90	0	0.00	57.40	30.1	13,633	0.22%
2024/09/04	9	57.16	0	0.00	57.45	9	13,611	0.07%
2024/08/30	0	0.00	4	58.25	58.25	-4	13,033	-0.03%
2024/08/29	1.3	57.98	0	0.00	58.10	1.3	13,237	0.01%
2024/08/23	1	57.50	0	0.00	57.90	1	13,127	0.01%
2024/08/22	4	57.70	0	57.80	57.65	4	13,134	0.03%
2024/08/21	0	57.60	0.1	57.80	57.75	-0.1	13,141	0.00%
2024/08/20	0.3	58.00	5.2	57.91	57.80	-5	13,078	-0.04%
2024/08/19	0	0.00	4	57.64	57.70	-4	13,067	-0.03%
2024/08/16	1	57.60	0	0.00	57.60	1	13,023	0.01%
2024/08/15	0	0.00	0.3	57.80	57.20	-0.3	12,978	0.00%
2024/08/13	2.1	56.71	0	0.00	56.85	2.1	12,964	0.02%
2024/08/12	0.2	56.75	1	56.75	56.75	-0.9	12,956	-0.01%
2024/08/09	0.1	56.45	2	56.35	56.20	-1.9	12,937	-0.01%
2024/08/08	0.3	55.51	0	0.00	55.40	0.3	12,840	0.00%
2024/08/07	3	55.25	2	55.93	55.80	1	12,749	0.01%
2024/08/06	2.4	54.32	4	54.65	54.70	-1.6	12,545	-0.01%
2024/08/05	24	54.48	5.4	54.01	53.65	18.6	12,252	0.15%
2024/08/02	3.4	56.87	81	56.87	56.80	-77.6	11,581	-0.67%
2024/08/01	5.1	57.47	0	0.00	57.70	5.1	11,443	0.04%
2024/07/31	0.3	57.05	1	57.00	57.20	-0.7	11,408	-0.01%
2024/07/30	7.7	56.88	0	0.00	57.00	7.7	11,376	0.07%
2024/07/29	5.3	57.56	0	0.00	57.45	5.3	11,135	0.05%
2024/07/26	6.2	57.31	0	0.00	57.60	6.2	11,010	0.06%
2024/07/23	3.1	57.92	0	0.00	58.10	3.1	10,801	0.03%
2024/07/22	3	57.11	0	0.00	57.25	3	10,726	0.03%
2024/07/19	20.4	57.71	0.1	58.15	57.75	20.3	10,459	0.19%
2024/07/18	9.3	58.00	0	0.00	58.65	9.3	10,086	0.09%
2024/07/17	0.6	58.35	0	0.00	58.30	0.6	10,005	0.01%
2024/07/16	10	58.60	0	0.00	58.55	10	9,897	0.10%
2024/07/15	2.3	58.37	0	0.00	58.45	2.3	9,967	0.02%
2024/07/12	9.1	58.36	0	0.00	58.35	9.1	9,855	0.09%
2024/07/11	0.5	58.50	0	0.00	58.40	0.5	9,782	0.00%
2024/07/10	1.4	58.17	1	58.15	58.20	0.4	9,792	0.00%
2024/07/09	39.5	58.68	0	0.00	58.40	39.5	9,637	0.41%
2024/07/08	5.2	58.86	0.1	58.95	58.90	5.1	9,378	0.05%
2024/07/05	5	59.10	6	59.15	59.20	-1	9,111	-0.01%
2024/07/04	17	58.94	0	0.00	59.00	17	9,006	0.19%
2024/07/03	10.1	58.56	4	58.65	58.80	6.1	8,836	0.07%
2024/07/02	8	57.90	0	0.00	58.50	8	8,715	0.09%
2024/07/01	8	57.95	0.3	58.15	58.15	7.7	8,630	0.09%
2024/06/28	9	57.77	0	0.00	57.75	9	8,505	0.11%
2024/06/27	9.3	57.59	0	57.70	57.70	9.3	8,327	0.11%
2024/06/26	11.7	58.01	0	58.20	57.90	11.7	8,135	0.14%
2024/06/25	3.3	57.91	0	0.00	58.05	3.3	7,949	0.04%
2024/06/24	26.8	58.11	0	0.00	58.25	26.8	7,808	0.34%
2024/06/21	2.4	58.38	10	58.40	58.45	-7.6	7,695	-0.10%
2024/06/20	2	58.33	5	58.38	58.40	-3	7,565	-0.04%
2024/06/19	5	58.36	8	58.30	58.30	-3	7,449	-0.04%
2024/06/18	29	59.39	0	0.00	59.40	29	7,048	0.41%
2024/06/17	4	59.13	2	59.20	59.25	2	6,515	0.03%
2024/06/14	0	0.00	2	59.08	59.10	-2	6,250	-0.03%
2024/06/13	0	0.00	7	59.03	58.85	-7	6,120	-0.11%
2024/06/11	2	58.00	0	0.00	58.25	2	5,838	0.03%
2024/06/07	2.1	58.18	0	0.00	58.25	2.1	5,758	0.04%
2024/06/05	6.1	57.77	0	0.00	57.75	6.1	5,602	0.11%
2024/06/04	55.9	57.83	0	0.00	57.65	55.9	5,625	0.99%
2024/05/31	0	57.50	0	0.00	57.40	0	5,443	0.00%
2024/05/30	3.6	57.11	0	0.00	57.20	3.6	5,477	0.07%
2024/05/29	0.1	57.75	0	0.00	57.60	0.1	5,512	0.00%
2024/05/28	8.1	57.96	1	58.00	58.00	7.1	5,486	0.13%
2024/05/24	0.6	57.46	0	0.00	57.55	0.6	5,439	0.01%
2024/05/23	0.1	57.67	0.2	57.70	57.60	-0.1	5,449	0.00%
2024/05/21	2.1	57.15	0	0.00	57.15	2.1	5,469	0.04%
2024/05/20	0	57.20	0	0.00	57.20	0	5,435	0.00%
2024/05/17	1	57.45	0	57.90	57.50	1	5,349	0.02%
2024/05/16	0	0.00	4.8	57.84	57.85	-4.8	5,327	-0.09%
2024/05/15	0	57.60	0	0.00	57.20	0	5,347	0.00%
2024/05/13	1	57.10	0	0.00	57.00	1	5,441	0.02%
2024/05/10	0	56.90	0	0.00	57.00	0	5,414	0.00%
2024/05/09	0.1	57.04	0	0.00	56.85	0.1	5,404	0.00%
2024/05/08	1.2	56.90	0	0.00	57.15	1.2	5,397	0.02%
2024/05/07	0	0.00	1	57.00	57.00	-1	5,386	-0.02%
2024/05/06	0	56.95	0	56.85	57.00	0	5,377	0.00%
2024/05/03	1	56.45	0	56.87	56.45	1	5,351	0.02%
2024/04/29	0	0.00	2.1	56.25	56.20	-2.1	5,394	-0.04%
2024/04/25	0.3	55.10	0	0.00	55.10	0.3	5,460	0.01%
2024/04/23	0.4	54.70	0	0.00	54.45	0.4	5,569	0.01%
2024/04/22	0.2	54.40	0	0.00	54.55	0.2	5,608	0.00%
2024/04/19	2.4	54.33	0	0.00	54.40	2.4	5,579	0.04%
2024/04/16	5	54.39	0	0.00	54.05	5	5,445	0.09%
2024/04/15	0.1	55.20	6	55.30	55.20	-5.9	5,329	-0.11%
2024/04/11	0	0.00	4	55.05	55.20	-4	5,371	-0.07%
2024/04/09	0	55.15	0	55.15	55.25	0	5,474	0.00%
2024/04/03	0.3	54.90	0	0.00	54.75	0.3	5,469	0.00%
2024/04/02	0	54.90	0	0.00	54.85	0	5,480	0.00%
2024/03/29	0.3	54.59	0	0.00	54.55	0.3	5,555	0.01%
2024/03/28	1	54.95	0	0.00	54.80	1	5,604	0.02%
2024/03/27	0	54.15	3	54.10	54.65	-3	5,638	-0.05%
2024/03/26	0.1	54.03	0	0.00	54.00	0.1	5,696	0.00%
2024/03/25	0	54.55	0	0.00	54.55	0	5,681	0.00%
2024/03/22	0.1	54.66	0	0.00	54.55	0.1	5,785	0.00%
2024/03/21	1	55.10	0	0.00	55.10	1	5,819	0.02%
2024/03/20	0	0.00	0	54.70	54.55	0	5,900	0.00%
2024/03/19	4	54.20	0	0.00	54.15	4	5,918	0.07%
2024/03/18	0	53.80	0	0.00	53.95	0	5,920	0.00%
2024/03/14	0.5	54.05	0	0.00	54.00	0.5	5,838	0.01%
2024/03/12	0	53.20	0.5	53.50	53.65	-0.5	5,798	-0.01%
2024/03/11	0	52.81	0	0.00	52.80	0	5,805	0.00%
2024/03/08	0	52.80	1	52.95	52.65	-1	5,833	-0.02%
2024/03/06	1	52.20	0	0.00	52.70	1	5,683	0.02%
2024/03/05	1	52.25	0	0.00	52.25	1	5,617	0.02%
2024/03/04	1	51.95	0.1	51.94	51.90	0.9	5,566	0.02%
2024/03/01	1	51.50	1	51.50	51.40	0	5,476	0.00%
2024/02/23	2	51.25	1	51.50	51.10	1	5,349	0.02%
2024/02/21	0	0.00	3	51.00	51.10	-3	5,272	-0.06%
2024/02/20	0	0.00	0.3	51.00	50.95	-0.3	5,241	0.00%
2024/02/19	0.5	50.58	0	0.00	50.95	0.5	5,230	0.01%
2024/02/15	0.2	50.19	0	0.00	50.30	0.2	5,162	0.00%
2024/02/05	3.1	49.86	0	0.00	50.10	3.1	5,040	0.06%
2024/02/02	0.2	50.16	0.1	50.15	50.10	0.1	5,005	0.00%
2024/02/01	0.3	50.15	0	0.00	50.15	0.3	5,012	0.01%
2024/01/31	0.4	50.03	0	0.00	49.94	0.4	5,032	0.01%
2024/01/30	0.9	50.15	0	0.00	50.05	0.9	5,022	0.02%