富邦臺灣中小 (00733)-凱基-新店券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
58.9
漲跌
▲0.2
漲幅
+0.26%
成交量
2,086張
產業
上市
132人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	1.1	58.84	0	0.00	58.75	1.1	3,772	0.03%
2024/05/24	1	57.50	0.6	58.27	58.05	0.4	3,786	0.01%
2024/05/23	0	58.20	0	0.00	58.05	0	3,785	0.00%
2024/05/21	0	58.20	0	0.00	58.30	0	3,794	0.00%
2024/05/17	1	57.95	0	0.00	58.00	1	3,776	0.03%
2024/05/16	1	58.05	0	0.00	58.20	1	3,782	0.03%
2024/05/15	1.1	57.47	0	0.00	57.55	1.1	3,758	0.03%
2024/05/14	1	57.20	0	0.00	57.25	1	3,761	0.03%
2024/05/13	1	57.15	0	0.00	57.20	1	3,748	0.03%
2024/05/09	1	57.70	0	0.00	57.70	1	3,737	0.03%
2024/05/08	1	58.15	0	0.00	58.05	1	3,755	0.03%
2024/05/07	1	58.20	0	0.00	58.20	1	3,770	0.03%
2024/05/06	0	58.55	1	58.65	58.45	-1	3,744	-0.03%
2024/05/03	0	58.40	0	0.00	58.15	0	3,738	0.00%
2024/04/29	1	58.35	0	0.00	58.30	1	3,706	0.03%
2024/04/26	0	58.00	0	0.00	57.75	0	3,682	0.00%
2024/04/25	1	57.35	0	0.00	57.50	1	3,673	0.03%
2024/04/24	0	57.60	0	0.00	57.75	0	3,666	0.00%
2024/04/22	3	56.28	0	0.00	55.60	3	3,664	0.08%
2024/04/19	4	57.05	0	0.00	57.10	4	3,611	0.11%
2024/04/18	1	59.15	0	0.00	59.10	1	3,467	0.03%
2024/04/17	1	65.40	0	0.00	65.60	1	3,299	0.03%
2024/04/16	3.5	64.94	0	0.00	64.90	3.5	3,185	0.11%
2024/04/15	1.1	66.59	0	0.00	66.50	1.1	3,031	0.03%
2024/04/12	3	66.57	0	0.00	66.60	3	2,942	0.10%
2024/04/11	1	65.90	0	0.00	66.10	1	2,882	0.03%
2024/04/10	0.1	66.05	0	0.00	65.95	0.1	2,814	0.00%
2024/03/20	0	0.00	50	63.41	63.30	-50	2,169	-2.30%
2024/03/08	1.1	62.85	1	63.60	62.55	0.1	1,957	0.00%
2024/03/07	0.1	64.10	0	0.00	64.00	0.1	1,882	0.00%
2024/03/06	57	64.80	52	65.14	65.15	5	1,802	0.28%
2024/03/05	0	0.00	60	63.45	64.35	-60	1,774	-3.38%
2024/02/29	0	0.00	320	61.36	61.50	-320	1,678	-19.07%	大賣/鉅額交易
2024/02/26	1	61.35	0	0.00	61.45	1	1,614	0.06%
2024/02/23	0	0.00	10.1	62.05	61.05	-10.1	1,600	-0.63%
2024/02/02	1	59.45	0	0.00	59.45	1	1,411	0.07%
2024/01/26	1	57.00	0	0.00	56.85	1	1,254	0.08%
2024/01/18	2	56.73	0	0.00	56.50	2	1,123	0.18%
2024/01/17	2	57.28	0	0.00	57.15	2	1,099	0.18%
2024/01/16	3	57.70	0	0.00	57.55	3	1,062	0.28%
2024/01/12	1	57.10	0	0.00	57.10	1	964	0.10%
2024/01/05	0.1	57.05	0	0.00	57.00	0.1	868	0.01%
2024/01/03	4	56.59	0	0.00	56.70	4	818	0.49%
2023/12/29	0.1	57.45	0	0.00	57.55	0.1	763	0.01%
2023/12/28	7	57.33	0	0.00	57.25	7	743	0.94%
2023/12/26	4	57.35	0	0.00	57.35	4	693	0.58%
2023/12/25	20	56.70	0	0.00	56.50	20	672	2.97%
2023/12/22	5	56.55	0	0.00	56.50	5	651	0.77%
2023/12/15	35	57.45	0	0.00	57.45	35	602	5.81%
2023/12/14	32	58.70	0	0.00	58.30	32	600	5.33%
2023/12/13	47	57.68	0	0.00	57.70	47	595	7.89%
2023/12/11	21	56.78	0	0.00	56.85	21	588	3.57%
2023/12/06	0	0.00	100	55.95	56.05	-100	607	-16.45%
2023/12/05	0	0.00	20	55.70	55.70	-20	603	-3.32%
2023/11/20	6	54.20	0	0.00	54.20	6	611	0.98%
2023/11/14	0.2	52.70	0	0.00	52.95	0.2	608	0.03%
2023/10/23	1	50.10	0	0.00	50.25	1	855	0.12%
2023/10/20	0	0.00	0.7	50.80	50.50	-0.7	864	-0.08%
2023/10/02	10	57.10	0	0.00	57.20	10	1,025	0.97%
2023/09/25	50	55.44	0	0.00	55.45	50	1,059	4.72%
2023/09/22	10	54.75	0	0.00	54.75	10	1,063	0.94%
2023/09/21	10	53.58	0	0.00	53.50	10	1,061	0.94%
2023/09/20	50	54.19	0	0.00	54.10	50	1,061	4.71%
2023/09/12	98	56.01	0	0.00	55.45	98	1,075	9.11%
2023/09/11	0	0.00	8	56.00	56.00	-8	1,076	-0.74%
2023/09/07	0	0.00	130	58.30	58.30	-130	1,068	-12.17%	大賣/鉅額交易
2023/09/06	10	58.75	0	0.00	58.65	10	1,069	0.93%
2023/09/05	18	58.05	0	0.00	58.30	18	1,069	1.68%
2023/09/04	12	58.00	0	0.00	58.00	12	1,073	1.12%
2023/08/25	30	59.85	0	0.00	59.45	30	1,066	2.81%
2023/08/24	50	60.75	0	0.00	60.60	50	1,062	4.71%
2023/08/18	20	58.10	0	0.00	58.10	20	1,058	1.89%
2023/08/17	50	59.68	0	0.00	59.80	50	1,043	4.79%
2023/08/11	0	0.00	100	57.00	56.85	-100	1,021	-9.79%
2023/08/09	20	59.95	0	0.00	59.00	20	977	2.05%
2023/08/01	80	58.05	0	0.00	58.05	80	866	9.23%
2023/07/26	0	0.00	92	59.87	59.95	-92	760	-12.10%
2023/07/24	0	0.00	10	61.35	61.35	-10	730	-1.37%
2023/07/13	20	57.55	0	0.00	57.55	20	578	3.45%
2023/07/12	30	55.85	0	0.00	55.95	30	550	5.45%
2023/07/11	76	53.78	0	0.00	53.85	76	533	14.25%
2023/07/10	0	0.00	6	52.75	52.10	-6	523	-1.15%
2023/07/07	20	51.80	0	0.00	51.95	20	492	4.06%
2023/06/28	0	0.00	80	47.72	46.96	-80	415	-19.25%
2023/06/26	0	0.00	0.1	48.95	48.83	-0.1	394	-0.02%
2023/06/19	20	49.21	0	0.00	49.21	20	374	5.34%
2023/06/16	20	49.57	0	0.00	49.21	20	369	5.41%
2023/06/15	20	48.71	0	0.00	48.72	20	359	5.57%
2023/06/14	40	47.11	0	0.00	47.33	40	349	11.45%
2023/06/13	20	46.16	0	0.00	46.50	20	347	5.75%
2023/06/12	20	45.48	0	0.00	45.37	20	355	5.63%
2023/05/31	0	0.00	25	43.44	43.58	-25	322	-7.74%
2023/05/30	0	0.00	25	44.10	44.00	-25	320	-7.80%
2023/05/29	50	44.18	0	0.00	44.25	50	313	15.94%
2023/05/24	0	0.00	10	40.24	40.48	-10	273	-3.66%
2023/05/23	0	0.00	50	40.23	40.16	-50	268	-18.61%
2023/05/19	30	40.10	0	0.00	40.10	30	261	11.45%
2023/05/18	15.2	39.27	0	0.00	39.25	15.2	251	6.04%
2023/05/11	0	0.00	15	37.25	37.25	-15	244	-6.14%
2023/05/10	10	37.89	0	0.00	37.88	10	244	4.09%
2023/05/08	3	37.92	3	38.30	38.34	0	246	0.00%
2023/05/02	10	37.86	0	0.00	37.86	10	227	4.40%
2023/04/28	5	36.64	0	0.00	36.62	5	228	2.19%
2023/04/25	0	0.00	5	35.50	35.51	-5	224	-2.22%
2023/04/18	10	37.63	0	0.00	37.68	10	238	4.18%
2023/03/02	0	0.00	10	36.15	36.36	-10	276	-3.61%
2023/02/24	10	36.09	0	0.00	36.07	10	276	3.61%
2023/02/21	0	35.93	1	35.91	35.97	-1	288	-0.35%
2023/01/30	10	35.00	10	35.39	35.30	0	325	0.00%
2023/01/17	3	34.84	30	34.87	34.80	-27	321	-8.39%
2023/01/09	11	34.92	0	0.00	34.92	11	332	3.31%
2023/01/04	9	34.90	0	0.00	34.90	9	332	2.71%
2023/01/03	9	34.80	0	0.00	34.80	9	336	2.67%
2022/12/28	1	33.81	0	0.00	33.81	1	340	0.29%
2022/11/24	0	0.00	0.1	35.13	35.27	-0.1	373	-0.01%
2022/11/22	0.1	34.59	0.1	34.60	34.39	-0.1	359	-0.01%
2022/11/17	0	0.00	4	33.93	34.55	-4	362	-1.10%
2022/11/10	0	0.00	6	32.50	32.18	-6	357	-1.68%
2022/11/08	0	32.44	0	0.00	32.06	0	351	0.01%
2022/08/08	0	33.66	0	0.00	33.82	0	231	0.01%
2022/08/05	0	33.59	0	0.00	33.67	0	230	0.00%
2022/07/28	0	0.00	3	33.49	33.27	-3	236	-1.27%
2022/07/25	0	0.00	1	33.44	33.34	-1	241	-0.41%
2022/07/01	1	32.25	0	0.00	32.16	1	272	0.37%
2022/06/30	3	33.44	0	0.00	33.35	3	271	1.10%
2022/06/20	1	34.15	0	0.00	33.80	1	277	0.36%
2022/05/09	1	35.20	0	0.00	34.90	1	433	0.23%
2022/04/25	2	36.25	0	0.00	36.15	2	460	0.43%
2022/04/15	2	38.01	0	0.00	37.66	2	482	0.41%
2022/04/11	2	38.54	0	0.00	38.36	2	494	0.40%
2022/04/07	2	39.53	0	0.00	39.09	2	499	0.40%
2022/03/29	0	0.00	1	40.62	40.49	-1	508	-0.20%
2022/03/23	0	0.00	1	40.48	40.33	-1	511	-0.20%
2022/03/18	0	0.00	2	39.32	39.46	-2	515	-0.39%
2022/03/15	1	37.95	0	0.00	37.57	1	506	0.20%
2022/03/14	1	38.70	0	0.00	38.74	1	500	0.20%
2022/03/07	2	39.01	0	0.00	38.93	2	491	0.41%
2022/01/24	0	39.05	0	0.00	39.50	0	521	0.00%
2022/01/19	0	40.85	0	0.00	40.63	0	550	0.00%
2021/12/30	0	0.00	1	42.05	42.19	-1	596	-0.17%
2021/12/16	0	0.00	1	41.07	41.01	-1	668	-0.15%
2021/12/02	0	41.10	0	0.00	40.75	0	707	0.00%
2021/11/16	0	0.00	4	42.87	42.52	-4	777	-0.51%
2021/10/27	0	0.00	12	40.60	40.87	-12	878	-1.37%
2021/10/21	1	39.01	0	0.00	38.93	1	877	0.11%
2021/10/19	2	38.78	0	0.00	38.90	2	873	0.23%
2021/10/13	8	39.25	0	0.00	39.08	8	866	0.92%
2021/10/08	3	40.60	0	0.00	40.55	3	881	0.34%
2021/09/29	0	41.60	0	0.00	40.55	0	963	0.00%
2021/09/15	0	43.00	0	0.00	42.43	0	993	0.00%
2021/09/14	1	42.91	0	0.00	42.82	1	999	0.10%
2021/09/09	1	42.45	0	0.00	42.80	1	1,020	0.10%
2021/08/26	0	44.44	0	0.00	44.45	0	992	0.00%
2021/08/05	1	45.83	0	0.00	45.42	1	853	0.12%
2021/08/04	1	46.37	0	0.00	45.90	1	858	0.12%
2021/07/08	0.1	49.45	0	0.00	49.85	0.1	846	0.01%
2021/07/07	0	0.00	0	51.36	51.70	0	800	0.00%
2021/07/05	0	48.30	0	0.00	48.85	0	793	0.00%
2021/07/01	0	48.90	1	48.44	47.78	-1	790	-0.13%
2021/06/29	1	46.69	0	47.70	46.65	1	780	0.13%
2021/06/28	0	46.86	0	46.99	46.86	0	767	0.00%
2021/06/21	0	0.00	1.8	45.25	45.04	-1.8	739	-0.24%
2021/06/02	0	43.80	0	0.00	43.68	0	668	0.00%
2021/05/17	0	37.50	0	0.00	35.25	0	577	0.00%
2021/05/11	0	43.03	0	0.00	41.12	0	541	0.00%
2021/05/07	0	41.52	0	0.00	42.31	0	511	0.00%
2021/05/03	0.5	44.30	0	0.00	43.45	0.5	471	0.11%
2021/04/27	0.3	43.50	0	0.00	42.95	0.3	442	0.06%
2021/04/22	0.1	43.47	0	0.00	41.80	0.1	421	0.03%
2021/04/21	0.5	42.38	0	0.00	42.35	0.5	404	0.12%
2021/04/20	0.3	42.60	0	0.00	42.40	0.3	397	0.06%
2021/04/13	0.1	38.28	0	0.00	38.21	0.1	330	0.02%
2021/04/12	0.1	39.00	0	0.00	39.00	0.1	322	0.02%
2020/07/13	0	0.00	0.5	24.50	24.54	-0.5	243	-0.20%
2020/04/07	0.2	18.50	0	0.00	17.50	0.2	248	0.08%
2020/04/06	0.2	17.12	0	0.00	17.11	0.2	248	0.08%
2020/02/12	0.1	21.02	0	0.00	21.02	0.1	246	0.04%
2019/02/15	1	16.28	51	16.26	16.13	-50	223	-22.37%
2019/02/14	105	16.20	55	16.37	16.26	50	222	22.47%	大買/
2019/01/15	500	15.50	0	0.00	15.52	500	230	216.81%	大買/鉅額交易
2018/09/17	335	18.20	0	0.00	18.22	335	384	87.13%	大買/鉅額交易
2018/09/14	165	18.06	0	0.00	18.13	165	385	42.84%	大買/鉅額交易
2018/09/11	500	17.79	0	0.00	17.85	500	397	125.70%	大買/鉅額交易