台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    7.80
  • 漲跌
    ▼0.12
  • 漲幅
    -1.52%
  • 成交量
    21,627
  • 產業
    上市
  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國50正2 (00753L)籌碼相關-凱基-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2127.9200.007.92225,5380.01%
2024/06/1938.2500.008.25325,8970.01%
2024/06/1838.0100.007.97326,1580.01%
2024/06/1700.0057.978.05-526,349-0.02%
2024/06/1458.0200.008.06526,4370.02%
2024/06/1327.9800.007.97226,7510.01%
2024/06/1100.0057.967.94-527,590-0.02%
2024/06/04228.1800.008.322228,0140.08%
2024/06/03128.3400.008.331228,1680.04%
2024/05/2928.43258.478.40-2328,539-0.08%
2024/05/28248.7500.008.712428,6340.08%
2024/05/27208.5100.008.552028,6240.07%
2024/05/2498.6100.008.51928,5550.03%
2024/05/2200.0039.189.10-328,347-0.01%
2024/05/21209.281659.139.14-14528,503-0.51% 大賣/鉅額交易
2024/05/20209.53259.489.52-528,609-0.02%
2024/05/17579.281129.309.27-5528,539-0.19% 大賣/
2024/05/16909.09609.109.153028,6280.10%
2024/05/15288.9200.008.932828,7130.10%
2024/05/14298.96378.958.93-829,187-0.03%
2024/05/1300.00208.808.87-2029,282-0.07%
2024/05/10538.65408.588.721329,3010.04%
2024/05/09208.4700.008.432029,5210.07%
2024/05/0800.0058.338.26-529,996-0.02%
2024/05/0700.0058.438.37-530,420-0.02%
2024/05/0600.0018.408.38-130,5730.00%
2024/05/03108.2828.318.32830,7700.03%
2024/05/0200.00258.018.08-2531,282-0.08%
2024/04/3077.8657.727.72231,3140.01%
2024/04/29137.83247.877.81-1131,448-0.03%
2024/04/2677.5400.007.74731,6590.02%
2024/04/2557.3800.007.31531,4140.02%
2024/04/1956.5700.006.56531,4470.02%
2024/04/1726.5700.006.57231,1910.01%
2024/04/1556.8500.006.85530,8280.02%
2024/04/11107.0600.007.151031,1210.03%
2024/04/1000.00407.137.17-4030,977-0.13%
2024/03/14437.13387.117.04529,2970.02%
2024/03/13157.0700.007.111528,9610.05%
2024/03/1236.8700.006.98328,7040.01%
2024/03/07106.5200.006.471028,5890.03%
2024/03/0600.0016.626.62-128,3540.00%
2024/03/04226.7200.006.672227,5920.08%
2024/02/27116.7556.756.78626,7820.02%
2024/02/2600.00306.776.80-3026,526-0.11%
2024/02/22536.71186.736.773526,0520.13%
2024/02/2176.5256.786.86225,7570.01%
2024/02/19256.5100.006.332525,2830.10%
2024/02/1656.4000.006.52525,0490.02%
2024/02/0256.0000.005.81523,6750.02%
2024/02/0100.00375.955.92-3723,375-0.16%
2024/01/30375.9700.005.963722,1500.17%
2024/01/2900.0056.366.30-521,942-0.02%
2024/01/26356.4400.006.363521,6110.16%
2024/01/25106.3200.006.491021,2390.05%
2024/01/24106.1100.005.881020,3320.05%
2024/01/0826.5700.006.57217,8080.01%
2023/12/0527.1800.007.17217,0890.01%
2023/11/1717.8900.007.89117,8030.01%
2023/10/2427.4400.007.41220,0950.01%
2023/10/19307.7700.007.743020,1810.15%
2023/10/0527.9200.007.94219,7290.01%
2023/09/2768.2600.008.31619,6690.03%
2023/09/26108.3000.008.301019,6880.05%
2023/09/05109.4700.009.351018,8160.05%
2023/09/04209.5700.009.562018,7460.11%
2023/09/01209.1300.009.112018,5110.11%
2023/08/3100.00509.048.98-5018,659-0.27%
2023/08/3000.001009.159.11-10018,690-0.54%
2023/08/281289.0400.008.8212818,7640.68% 大買/鉅額交易
2023/08/2528.7100.008.61218,7950.01%
2023/08/2200.0018.508.34-118,578-0.01%
2023/08/18109.0000.008.781018,6210.05%
2023/08/17128.9400.008.931218,4230.07%
2023/08/1619.0700.009.07118,0860.01%
2023/08/1400.001929.409.24-19218,358-1.05% 大賣/鉅額交易
2023/08/0412010.7000.0010.6512017,7200.68% 大買/鉅額交易
2023/08/0200.0019010.6210.38-19017,512-1.08% 大賣/鉅額交易
2023/08/011011.0600.0010.891017,2290.06%
2023/07/31211.1600.0011.10216,9620.01%
2023/07/27110.2900.0010.26116,5450.01%
2023/07/26109.9500.009.821016,5080.06%
2023/07/12609.4500.009.456016,3240.37%
2023/07/07108.7500.009.011016,4210.06%
2023/07/04609.6000.009.576015,8780.38%
2023/06/28619.3300.009.226116,5160.37%
2023/06/2159.5000.009.38516,7760.03%
2023/06/1900.006010.009.99-6016,763-0.36%
2023/06/16110.3500.0010.35116,7940.01%
2023/06/14209.7300.009.692016,8050.12%
2023/06/13199.6500.009.581916,8620.11%
2023/06/07209.4000.009.372017,6380.11%
2023/06/0219.1100.009.04117,9990.01%
2023/05/3018.5500.008.55117,3940.01%
2023/05/2618.8000.008.81117,7170.01%
2023/05/2529.0300.008.86217,6880.01%
2023/05/1919.8000.009.71117,2500.01%
2023/04/2539.9400.009.90316,7830.02%
2023/04/06111.1400.0011.07117,1410.01%
2023/03/2700.00310.6210.81-316,783-0.02%
2023/03/1400.00210.4510.21-217,097-0.01%
2023/03/13110.6100.0010.61117,1200.01%
2023/03/1000.00510.3710.16-516,965-0.03%
2023/02/2400.00311.4311.22-316,628-0.02%
2023/02/2200.00311.6911.76-316,463-0.02%
2023/02/16512.8500.0012.89516,5750.03%
2023/02/1500.00312.3212.31-316,699-0.02%
2023/02/14212.6700.0012.63216,7110.01%
2023/02/10312.8700.0012.61316,8280.02%
2023/02/08312.8300.0012.82317,1160.02%
2023/02/06312.6500.0012.57317,1370.02%
2023/02/03313.6500.0013.28316,9480.02%
2023/01/1200.002013.2413.24-2016,663-0.12%
2022/12/291011.1300.0011.081015,2270.07%
2022/12/281011.3900.0011.271015,2400.07%
2022/12/2000.004510.7610.40-4515,001-0.30%
2022/11/18109.8600.009.741010,7470.09%
2022/11/16309.9200.009.753010,4730.29%
2022/11/1439.2300.009.18310,0250.03%
2022/11/1118.4200.008.4519,6980.01%
2022/11/1017.7100.007.6219,4690.01%
2022/11/0900.00108.188.03-109,316-0.11%
2022/11/04107.4900.008.31108,7930.11%
2022/10/2417.1200.007.1217,9430.01%
2022/10/1200.00108.288.28-107,087-0.14%
2022/10/1158.8500.008.7456,9780.07%
2022/10/0419.7100.009.7116,7730.01%
2022/09/22110.4200.0010.4016,6830.01%
2022/09/16111.5900.0011.5916,6470.02%
2022/09/07111.6800.0011.6816,8360.01%
2022/09/05111.8800.0011.8817,0900.01%
2022/09/02112.2600.0012.2617,1650.01%
2022/09/016012.7600.0012.66607,2620.83%
2022/08/17512.5000.0012.6457,4530.07%
2022/08/10211.9300.0011.9127,4170.03%
2022/08/091012.7600.0012.66107,3210.14%
2022/08/03112.2900.0012.3817,4510.01%
2022/07/29313.1300.0012.8637,4180.04%
2022/07/12214.3400.0014.4027,2640.03%
2021/11/03325.2600.0025.1931,1940.25%
2021/10/29126.2600.0026.5011,1950.08%
2021/10/2000.00328.4428.49-31,349-0.22%
2021/10/1900.00127.3527.33-11,329-0.08%
2021/09/15426.4700.0026.0041,1350.35%
2021/09/0200.00228.6027.79-21,053-0.19%
2021/08/16127.0500.0027.0018650.12%
2021/08/13127.6000.0027.5718530.12%
2021/08/1000.00328.5128.56-3804-0.37%
2021/08/09327.2600.0027.9437980.38%
2021/08/0400.00128.6628.74-1793-0.13%
2021/08/0300.00327.7328.22-3782-0.38%
2021/08/02328.0600.0028.3537610.39%
2021/07/30127.1700.0026.8817460.13%
2021/05/2600.00137.3037.30-11,071-0.09%
2021/05/10136.4300.0035.3811,1900.08%
2019/01/2800.002524.0023.84-25877-2.85%
2019/01/222523.402522.5722.4809850.00%
2018/12/22720.0000.0020.0671,1640.60%
2018/12/21820.1500.0020.1581,1860.67%
2018/11/091022.0000.0021.95102,1480.47%
2018/11/0600.0027022.5322.30-2702,155-12.53% 大賣/鉅額交易
2018/11/0238022.8911022.3923.452702,64810.20% 大買/大賣/鉅額交易
2018/11/0150020.5700.0021.615003,12316.01% 大買/鉅額交易
中信中國50正2 相關文章
中信中國50正2 相關影音