• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)
可現股當沖
  • 股價
    45.92
  • 漲跌
    ▲0.82
  • 漲幅
    +1.82%
  • 成交量
    11,580張
  • 產業
    上市0.00%

  • 265人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰費城半導體 (00830)籌碼相關－凱基-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店 券商分點個股進出

凱基-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22145.90345.9245.92-29,437-0.02%
2025/01/20245.11345.0845.14-19,311-0.01%
2025/01/174.544.14544.1944.25-0.59,115-0.01%
2025/01/16147.75647.9247.78-58,943-0.06%
2025/01/153.147.04147.0447.072.18,7990.02%
2025/01/14447.13347.1147.2118,7520.01%
2025/01/133.146.66046.7146.493.18,6500.04%
2025/01/10547.5300.0047.6758,5610.06%
2025/01/09147.7600.0047.7718,6490.01%
2025/01/08148.4000.0048.4418,6290.01%
2025/01/07149.2300.0048.7018,5450.01%
2025/01/06647.8000.0048.0368,3570.07%
2025/01/03146.5700.0046.6018,3470.01%
2024/12/3000.00147.0747.07-18,273-0.01%
2024/12/27147.3800.0047.3218,2530.01%
2024/12/24246.97546.9646.95-38,434-0.04%
2024/12/2300.00746.1246.15-78,537-0.08%
2024/12/20544.8400.0044.8258,5670.06%
2024/12/191145.5500.0045.50118,5070.13%
2024/12/1800.000.547.3147.48-0.58,482-0.01%
2024/12/110.145.0200.0045.030.18,5620.00%
2024/12/100.145.9500.0045.800.18,5400.00%
2024/12/0900.001.646.2046.20-1.68,571-0.02%
2024/12/06245.8000.0045.9328,6600.02%
2024/12/0300.00146.3046.61-18,880-0.01%
2024/11/29144.6200.0044.9818,8300.01%
2024/11/281.544.6000.0044.661.58,8120.02%
2024/11/27345.0400.0044.9838,9320.03%
2024/11/2200.00245.5045.50-28,970-0.02%
2024/11/21144.5600.0044.7018,9330.01%
2024/11/20245.06045.2345.1628,8660.02%
2024/11/18144.75344.7645.22-28,737-0.02%
2024/11/152.145.6900.0045.572.18,5640.02%
2024/11/14145.95146.1046.1008,5710.00%
2024/11/13046.73046.7246.7308,5090.00%
2024/11/12147.0700.0046.9918,4050.01%
2024/11/08348.31348.1548.0008,3070.00%
2024/11/0600.00146.5446.50-18,140-0.01%
2024/11/051.144.7800.0044.891.18,1550.01%
2024/11/01844.96444.9845.1648,9940.04%
2024/10/30447.6000.0047.3549,1030.04%
2024/10/29146.9000.0046.8819,1620.01%
2024/10/2800.00147.3547.36-19,249-0.01%
2024/10/21246.82147.1146.63110,1030.01%
2024/10/1800.006.846.9946.94-6.810,189-0.07%
2024/10/174.246.7300.0046.774.210,4450.04%
2024/10/161446.9314.346.9947.12-0.310,3820.00%
2024/10/150.148.9900.0049.210.110,2620.00%
2024/10/1100.00447.9947.91-410,403-0.04%
2024/10/091347.6800.0047.601310,4030.12%
2024/10/04146.2000.0046.20110,4870.01%
2024/09/2600.00247.1846.74-210,949-0.02%
2024/09/23045.32145.4845.52-110,954-0.01%
2024/09/2000.00245.2545.30-211,134-0.02%
2024/09/19244.5900.0044.55211,3500.02%
2024/09/1600.00144.5044.51-111,843-0.01%
2024/09/13144.2700.0044.28111,8730.01%
2024/09/1200.00144.3044.45-111,908-0.01%
2024/09/110.141.9400.0041.850.111,7540.00%
2024/09/10141.83041.7041.67111,7910.01%
2024/09/09141.20041.2741.39111,8700.01%
2024/09/06142.3900.0042.44111,9780.01%
2024/09/05143.0900.0043.06111,9540.01%
2024/09/0411.142.9800.0042.9211.112,0000.09%
2024/08/3000.00045.3545.59011,8510.00%
2024/08/29444.5600.0044.64411,8570.03%
2024/08/280.246.33046.2246.360.211,8700.00%
2024/08/27145.8800.0045.90111,8180.01%
2024/08/2600.00046.9546.71011,9240.00%
2024/08/23146.0700.0046.33111,9800.01%
2024/08/1600.001.847.0947.12-1.812,274-0.01%
2024/08/1500.00045.1445.19012,2210.00%
2024/08/14045.0800.0045.08012,1980.00%
2024/08/0900.00143.4042.83-112,323-0.01%
2024/08/082.140.9300.0040.902.112,2180.02%
2024/08/071.142.7800.0042.981.112,0420.01%
2024/08/06043.301.143.1542.86-1.111,830-0.01%
2024/08/059.141.4600.0040.609.111,5130.08%
2024/08/022.244.9400.0045.452.210,9640.02%
2024/07/312.246.8200.0046.802.210,6410.02%
2024/07/300.147.1700.0047.150.110,5290.00%
2024/07/26846.67146.9347.29710,6670.07%
2024/07/23150.152050.3050.20-1910,419-0.18%
2024/07/227.148.99149.0549.006.110,3330.06%
2024/07/180.150.2500.0050.250.110,2110.00%
2024/07/1700.00252.8052.90-29,960-0.02%
2024/07/1600.00353.1553.10-310,025-0.03%
2024/07/12152.15152.2052.00010,3130.00%
2024/07/11054.01153.9554.00-110,216-0.01%
2024/07/10152.9000.0052.95110,2200.01%
2024/07/0900.00153.0553.05-110,330-0.01%
2024/07/0800.00251.5051.40-210,406-0.02%
2024/07/0200.00149.7949.93-110,156-0.01%
2024/07/0100.00150.0550.10-110,098-0.01%
2024/06/28449.8600.0049.75410,1370.04%
2024/06/27249.4300.0049.60210,2410.02%
2024/06/26050.1500.0050.15010,1040.00%
2024/06/25249.2500.0049.3629,9060.02%
2024/06/245.550.1600.0050.205.59,5860.06%
2024/06/21351.1500.0051.1039,3090.03%
2024/06/20152.851.453.0253.10-0.49,1190.00%
2024/06/19152.7000.0052.7519,1470.01%
2024/06/18051.90051.9051.9509,3030.00%
2024/06/17151.1000.0051.1019,3830.01%
2024/06/14051.2500.0051.4009,4350.00%
2024/06/13051.00650.8851.15-69,403-0.06%
2024/06/1200.00148.9049.12-19,361-0.01%
2024/06/074.148.2200.0048.264.19,4000.04%
2024/06/060.148.5600.0048.600.19,5500.00%
2024/06/0400.000.146.9546.94-0.110,0300.00%
2024/06/03346.9000.0046.89310,1490.03%
2024/05/30147.2600.0047.19110,2650.01%
2024/05/29048.22148.2248.13-110,309-0.01%
2024/05/28047.3500.0047.48010,3100.00%
2024/05/24246.5900.0046.48210,5750.02%
2024/05/220.746.15046.2146.210.710,5620.01%
2024/05/2100.00246.1646.21-210,585-0.02%
2024/05/1600.00145.4545.41-110,657-0.01%
2024/05/14043.7400.0043.70010,7240.00%
2024/05/1300.00143.7243.77-110,809-0.01%
2024/05/10143.3600.0043.36110,8890.01%
2024/05/0900.00343.4443.40-311,227-0.03%
2024/05/060.142.8900.0042.850.111,2970.00%
2024/05/0200.00241.7441.85-211,363-0.02%
2024/04/3000.001.543.4943.49-1.511,160-0.01%
2024/04/251041.3800.0041.271011,2680.09%
2024/04/24241.5600.0041.74211,1390.02%
2024/04/2300.00340.1540.22-311,058-0.03%
2024/04/2200.00839.5639.83-811,034-0.07%
2024/04/19840.4500.0040.44810,9470.07%
2024/04/185.141.8100.0041.865.110,6810.05%
2024/04/17143.1000.0043.07110,5230.01%
2024/04/16442.66242.6542.68210,4270.02%
2024/04/1500.00243.2743.20-210,379-0.02%
2024/04/12244.4000.0044.32210,2350.02%
2024/04/1100.00143.3143.52-110,092-0.01%
2024/04/090.143.7700.0043.740.19,9580.00%
2024/04/0200.00144.6444.50-19,765-0.01%
2024/03/2800.00244.0244.00-29,280-0.02%
2024/03/2600.00144.0044.16-19,218-0.01%
2024/03/22044.0300.0044.1309,0760.00%
2024/03/212.543.8000.0044.002.58,9660.03%
2024/03/19142.3000.0042.2818,7030.01%
2024/03/18042.7700.0042.7708,6210.00%
2024/03/15342.4900.0042.4738,9730.03%
2024/03/14143.3100.0043.3519,0760.01%
2024/03/1300.00544.0544.24-59,056-0.06%
2024/03/12643.5800.0043.6468,9580.07%
2024/03/08145.58445.4045.31-38,650-0.03%
2024/03/07144.2500.0044.3318,2260.01%
2024/03/0500.000.744.0644.25-0.77,912-0.01%
2024/03/04143.920.243.9444.000.97,8330.01%
2024/03/0100.004.242.2142.24-4.27,595-0.05%
2024/02/2900.001640.8740.76-167,475-0.21%
2024/02/19239.92240.1040.1306,6060.00%
2024/02/1600.00140.3040.32-16,612-0.02%
2024/01/31537.3500.0037.5155,6790.09%
國泰投信旗下三檔熱門 ETF 1月17日同步除息UDN聯合新聞網－15天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）及國泰投資級公司債（00725B）......詳全文
國泰投信旗下三檔熱門 ETF 1月17日同步除息UDN聯合新聞網－15天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）及國泰投資級公司債（00725B）......詳全文
00830、00701、00725B明天最後買進日！下月18日發錢 跟上行情開工領紅包UDN聯合新聞網－15天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）、國泰投資級公司債（00725B）已發布重要公告，三檔ETF的除息日都在1月17日，要留意最晚1月16日收盤前買進，才能參與除息。...詳全文
國泰費城半導體 相關文章
國泰費城半導體 相關影音