• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)
可現股當沖
  • 股價
    13.83
  • 漲跌
    ▲0.03
  • 漲幅
    +0.22%
  • 成交量
    6,469張
  • 產業
    上市0.00%

  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦特選高股息30 (00900)籌碼相關－凱基-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店 券商分點個股進出

凱基-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22113.8000.0013.8315,6850.02%
2025/01/21213.7800.0013.8025,6610.04%
2025/01/17113.7000.0013.7015,6470.02%
2025/01/16113.8200.0013.8115,6760.02%
2025/01/100.314.0000.0013.950.35,5980.01%
2025/01/08314.121.314.1514.171.75,4380.03%
2025/01/03313.9900.0013.9535,3460.06%
2024/12/30213.8400.0013.8825,3470.04%
2024/12/23313.8500.0013.8635,4440.06%
2024/12/20313.754213.7513.75-395,500-0.71%
2024/12/19113.7800.0013.7915,4750.02%
2024/12/18113.88213.9213.90-15,463-0.02%
2024/12/17113.9500.0013.9215,4260.02%
2024/12/16114.1900.0014.0515,4420.02%
2024/12/120.314.2800.0014.260.35,3490.01%
2024/12/11114.2000.0014.2015,3780.02%
2024/12/09314.2800.0014.2835,3790.06%
2024/12/06314.3100.0014.3635,3980.06%
2024/12/04114.3200.0014.3215,3530.02%
2024/11/2100.00314.2314.25-35,998-0.05%
2024/11/194514.3000.0014.29456,2370.72%
2024/11/14114.3000.0014.3017,1380.01%
2024/11/11214.620.314.6414.661.89,8110.02%
2024/10/23414.9500.0014.93412,3110.03%
2024/10/1800.00515.0915.04-512,562-0.04%
2024/10/14114.8700.0014.89112,6600.01%
2024/10/081.214.9000.0014.971.212,8850.01%
2024/09/2700.001015.1915.16-1013,229-0.08%
2024/09/2600.001015.1815.17-1013,251-0.08%
2024/09/23514.8600.0014.86513,3670.04%
2024/09/1900.00514.8614.84-513,508-0.04%
2024/09/16514.7200.0014.75513,5760.04%
2024/09/1300.00114.7014.72-113,664-0.01%
2024/09/110.314.6500.0014.580.313,8850.00%
2024/09/10214.72814.7314.65-613,929-0.04%
2024/09/0900.00114.5814.72-113,972-0.01%
2024/09/06214.6000.0014.77214,0810.01%
2024/09/04414.7200.0014.65414,2660.03%
2024/09/03115.0500.0015.02114,1560.01%
2024/08/2600.001515.1215.12-1514,456-0.10%
2024/08/23514.9300.0015.00514,3480.03%
2024/08/22114.9600.0014.97114,2940.01%
2024/08/21214.9500.0014.98214,3590.01%
2024/08/2000.001015.0615.02-1014,398-0.07%
2024/08/1611.215.0900.0015.0611.214,1860.08%
2024/08/153415.8800.0015.793413,7080.25%
2024/08/143515.80115.8515.843412,0810.28%
2024/08/1210.415.5700.0015.5710.411,6550.09%
2024/08/09615.380.215.4615.395.811,3730.05%
2024/08/071215.1900.0015.231211,1640.11%
2024/08/061.114.70115.0014.950.111,0630.00%
2024/08/054.115.0400.0014.644.110,4610.04%
2024/08/02815.7900.0015.66810,0010.08%
2024/07/3000.00415.7915.84-410,333-0.04%
2024/07/1900.00116.2916.23-110,335-0.01%
2024/07/12216.6200.0016.61210,8370.02%
2024/07/1100.00216.8516.81-210,846-0.02%
2024/07/08116.8100.0016.88111,0180.01%
2024/06/24416.8600.0016.84412,1480.03%
2024/06/2000.00317.1117.14-312,578-0.02%
2024/06/1800.009016.8516.90-9013,184-0.68%
2024/06/131.216.7800.0016.661.214,8000.01%
2024/06/1100.001116.5416.46-1115,403-0.07%
2024/06/0700.00416.5116.56-416,119-0.02%
2024/06/03116.3200.0016.33119,7430.01%
2024/05/3100.001016.3216.21-1020,117-0.05%
2024/05/271016.4000.0016.431021,3650.05%
2024/05/24616.2000.0016.24621,5570.03%
2024/05/23316.0800.0016.17321,8470.01%
2024/05/2200.003016.1916.19-3022,090-0.14%
2024/05/2000.000.116.1816.19-0.122,5890.00%
2024/05/1600.001216.1816.22-1223,031-0.05%
2024/05/150.215.99116.0615.94-0.822,7690.00%
2024/05/1400.00116.0015.99-122,8480.00%
2024/05/1000.00115.9715.96-122,9240.00%
2024/05/0600.00115.9615.91-122,6870.00%
2024/04/1700.00515.4615.50-522,766-0.02%
2024/04/16715.30115.4015.36622,7810.03%
2024/04/1500.00415.8215.79-422,618-0.02%
2024/04/1200.001015.9415.93-1022,705-0.04%
2024/04/10115.9900.0015.98122,8210.00%
2024/04/08015.7800.0015.81023,0030.00%
2024/04/01115.8500.0015.85123,0750.00%
2024/03/2900.00216.0016.00-223,220-0.01%
2024/03/2600.001015.8515.71-1022,496-0.04%
2024/03/250.315.9300.0015.810.322,2900.00%
2024/03/2200.00215.8015.89-222,339-0.01%
2024/03/2000.00116.1716.17-122,1150.00%
2024/03/19415.93316.0516.08122,1380.00%
2024/03/1800.00215.5915.65-221,633-0.01%
2024/03/1500.00315.6215.46-321,563-0.01%
2024/03/14415.74315.7715.74121,5040.00%
2024/03/1300.002715.9916.06-2721,287-0.13%
2024/03/12215.474715.6415.73-4520,630-0.22%
2024/03/11215.26215.3615.30020,1490.00%
2024/03/08415.3453.615.4315.36-49.619,717-0.25%
2024/03/071014.99615.0815.18418,3410.02%
2024/03/0600.00814.7514.82-817,296-0.05%
2024/03/0500.001114.6314.71-1117,058-0.06%
2024/03/0400.005.214.5014.58-5.217,214-0.03%
2024/03/0100.00114.4314.40-117,007-0.01%
2024/02/2900.00514.3814.37-516,833-0.03%
2024/02/2700.00114.4114.34-116,641-0.01%
2024/02/2600.003014.4414.44-3016,393-0.18%
2024/02/231114.3000.0014.311116,0170.07%
2024/02/2200.002014.2114.30-2016,015-0.12%
2024/02/16313.7800.0013.77315,5640.02%
2024/02/15113.7600.0013.78115,5490.01%
2024/02/02113.7700.0013.77115,3820.01%
2024/02/0100.00213.8013.81-215,349-0.01%
全民權證／裕民 挑價內外10%UDN聯合新聞網－28天前
裕民（2606）被群益台灣精選高息、元大台灣高息低波及富邦特選高股息30等大型ETF納入成分股，法人承接的力道加重，下檔......詳全文
00900月配息維持0.1元 單次配息率0.7%、年化配息率8.6%UDN聯合新聞網－29天前
富邦特選高股息30ETF（00900）月配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預估配發0......詳全文
00900成分股調整增刪23檔 航運領頭航向2025年UDN聯合新聞網－2024/12/17
以積極參與除息著稱的富邦特選高股息30（00900）換股名單出爐。其所追蹤的特選臺灣高股息30指數，17日公告年度第三次......詳全文
富邦特選高股息30 相關文章
富邦特選高股息30 相關影音