富邦元宇宙 (00903)-凱基-新店券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)

可現股當沖

股價
14.74
漲跌
▲0.06
漲幅
+0.41%
成交量
257張
產業
上市
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦元宇宙 (00903)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	30	14.63	30	14.67	14.68	0	599	0.00%
2024/11/20	0	0.00	30	14.78	14.78	-30	599	-5.00%
2024/11/19	10	14.48	0	0.00	14.52	10	587	1.70%
2024/11/18	10	14.56	0	0.00	14.57	10	591	1.69%
2024/11/14	10	14.88	0	0.00	14.88	10	606	1.65%
2024/11/11	20	14.99	0	0.00	14.99	20	586	3.41%
2024/11/06	0	0.00	50	14.24	14.34	-50	534	-9.35%
2024/11/05	10	13.95	0	0.00	13.95	10	517	1.93%
2024/11/04	0	0.00	10	14.05	14.04	-10	543	-1.84%
2024/11/01	50	14.09	0	0.00	14.09	50	557	8.97%
2024/10/30	0	0.00	10	14.61	14.60	-10	581	-1.72%
2024/10/28	0	0.00	10	14.38	14.36	-10	576	-1.74%
2024/10/24	20	14.15	0	0.00	14.13	20	632	3.16%
2024/10/23	0	0.00	35	14.37	14.36	-35	639	-5.47%
2024/10/17	35	14.34	40	14.34	14.34	-5	696	-0.72%
2024/10/16	10	14.41	0	0.00	14.41	10	711	1.41%
2024/10/15	0	14.55	0	0.00	14.58	0	740	0.00%
2024/10/14	30	14.41	0	0.00	14.41	30	735	4.08%
2024/10/09	0	0.00	41	14.22	14.18	-41	776	-5.28%
2024/10/08	20	14.05	0	0.00	14.06	20	814	2.46%
2024/10/07	20	14.20	20	14.19	14.20	0	941	0.00%
2024/10/01	20	14.02	40	13.98	14.02	-20	1,018	-1.96%
2024/09/30	10	13.90	0	0.00	13.89	10	1,030	0.97%
2024/09/26	0	14.01	10	14.01	13.93	-10	1,079	-0.93%
2024/09/25	0	13.74	0	13.86	13.87	0	1,090	0.00%
2024/09/24	15	13.84	0	13.91	13.85	15	1,110	1.35%
2024/09/23	5	13.92	0	13.89	13.92	5	1,119	0.45%
2024/09/20	0	0.00	20	13.88	13.90	-20	1,123	-1.78%
2024/09/19	20	13.78	0	0.00	13.76	20	1,124	1.78%
2024/09/18	20	13.70	0	13.69	13.67	20	1,138	1.76%
2024/09/16	0	0.00	20	13.83	13.76	-20	1,145	-1.75%
2024/09/13	0	13.70	0	13.70	13.74	0	1,182	0.00%
2024/09/12	0	13.61	0	13.61	13.68	0	1,196	0.00%
2024/09/11	0	0.00	10	13.30	13.25	-10	1,210	-0.83%
2024/09/10	0	13.22	20	13.22	13.21	-20	1,216	-1.64%
2024/09/09	0	13.10	0	13.10	13.13	0	1,241	0.00%
2024/09/04	50	13.35	0	0.00	13.34	50	1,312	3.81%
2024/09/03	0	14.00	10	13.97	13.92	-10	1,323	-0.76%
2024/09/02	0	0.00	20	13.96	13.95	-20	1,371	-1.46%
2024/08/30	0	0.00	20	13.79	13.82	-20	1,373	-1.46%
2024/08/29	20	13.70	0	0.00	13.71	20	1,361	1.47%
2024/08/28	0	0.00	20	13.99	14.02	-20	1,383	-1.45%
2024/08/27	50	13.99	0	0.00	14.01	50	1,386	3.61%
2024/08/26	0	0.00	50	14.16	14.15	-50	1,386	-3.61%
2024/08/23	50	14.05	0	0.00	14.07	50	1,403	3.56%
2024/08/22	0	14.20	0	0.00	14.23	0	1,414	0.00%
2024/08/14	0	0.00	50	13.53	13.51	-50	1,450	-3.45%
2024/08/13	10	13.21	0	0.00	13.22	10	1,466	0.68%
2024/08/12	30	13.21	0	0.00	13.23	30	1,498	2.00%
2024/08/09	0	0.00	40	13.19	13.14	-40	1,515	-2.64%
2024/08/07	30	13.01	0	0.00	13.15	30	1,519	1.97%
2024/08/06	40	13.07	40	13.15	13.09	0	1,522	0.00%
2024/08/05	40	12.96	51	12.97	12.78	-11	1,490	-0.74%
2024/08/02	50	13.84	20	13.71	13.69	30	1,469	2.04%
2024/08/01	0	0.00	50	14.55	14.59	-50	1,472	-3.40%
2024/07/30	50	14.23	0	0.00	14.22	50	1,472	3.39%
2024/07/29	0	0.00	50	14.47	14.46	-50	1,418	-3.52%
2024/07/26	50	14.28	9	14.25	14.29	41	1,417	2.89%
2024/07/22	30	14.77	36	14.72	14.76	-6	1,440	-0.42%
2024/07/19	0	0.00	25	14.91	14.91	-25	1,435	-1.74%
2024/07/18	25	15.05	0	0.00	15.05	25	1,443	1.73%
2024/07/17	0	0.00	20	15.45	15.44	-20	1,436	-1.39%
2024/07/16	20	15.46	0	0.00	15.46	20	1,431	1.40%
2024/07/15	0	0.00	25	15.36	15.37	-25	1,412	-1.77%
2024/07/12	0	0.00	1	15.19	15.20	-1	1,393	-0.07%
2024/07/11	25	15.47	4	15.46	15.45	21	1,382	1.52%
2024/07/09	1	15.22	0	0.00	15.23	1	1,356	0.07%
2024/07/05	0	0.00	25	14.75	14.77	-25	1,235	-2.02%
2024/07/03	25	14.67	1	14.69	14.72	24	1,213	1.98%
2024/06/28	0	0.00	2	14.63	14.62	-2	1,186	-0.17%
2024/06/27	0	0.00	31	14.39	14.41	-31	1,180	-2.63%
2024/06/25	25	14.14	0	0.00	14.16	25	1,175	2.13%
2024/06/24	0	0.00	40	14.30	14.31	-40	1,172	-3.41%
2024/06/20	20	14.44	5	14.43	14.45	15	1,173	1.28%
2024/06/19	0	0.00	1	14.36	14.37	-1	1,155	-0.09%
2024/06/13	20	14.30	0	0.00	14.31	20	1,169	1.71%
2024/06/06	0	13.91	0	13.94	13.96	0	1,161	0.00%
2024/06/04	0	0.00	30	13.68	13.67	-30	1,247	-2.41%
2024/05/29	0	0.00	5	13.61	13.62	-5	1,291	-0.39%
2024/05/28	0	0.00	0	13.77	13.53	0	1,349	0.00%
2024/05/27	0	0.00	10	13.50	13.50	-10	1,359	-0.74%
2024/05/24	20	13.43	0	0.00	13.40	20	1,369	1.46%
2024/05/23	0	0.00	5	13.60	13.63	-5	1,372	-0.36%
2024/05/22	0	0.00	5	13.58	13.57	-5	1,391	-0.36%
2024/05/20	0	0.00	5	13.51	13.53	-5	1,414	-0.35%
2024/05/13	0	0.00	20	13.29	13.29	-20	1,459	-1.37%
2024/05/10	20	13.28	0	0.00	13.28	20	1,483	1.35%
2024/05/07	0	0.00	10	13.37	13.40	-10	1,534	-0.65%
2024/05/06	0	0.00	10	13.16	13.13	-10	1,505	-0.66%
2024/05/02	10	12.84	0	0.00	12.84	10	1,515	0.66%
2024/04/26	0	0.00	10	12.81	12.81	-10	1,585	-0.63%
2024/04/25	15	12.56	0	0.00	12.32	15	1,576	0.95%
2024/04/23	0	0.00	25	12.51	12.50	-25	1,600	-1.56%
2024/04/22	25	12.37	0	0.00	12.38	25	1,614	1.55%
2024/04/19	0	0.00	25	12.56	12.60	-25	1,608	-1.55%
2024/04/17	20	12.96	0	0.00	12.95	20	1,616	1.24%
2024/04/16	20	12.96	20	12.94	12.95	0	1,605	0.00%
2024/04/08	0	0.00	20	13.24	13.25	-20	1,548	-1.29%
2024/03/27	40	13.17	0	0.00	13.18	40	1,580	2.53%
2024/03/25	0	0.00	20	13.30	13.27	-20	1,600	-1.25%
2024/03/21	0	0.00	20	13.29	13.29	-20	1,619	-1.24%
2024/03/18	30	13.06	0	0.00	13.09	30	1,684	1.78%
2024/03/15	25	13.17	5	13.16	13.16	20	1,686	1.19%
2024/03/14	0	0.00	20	13.31	13.33	-20	1,699	-1.18%
2024/03/13	0	0.00	30	13.37	13.38	-30	1,703	-1.76%
2024/03/12	25	13.22	0	0.00	13.24	25	1,668	1.50%
2024/03/11	30	13.27	5	13.23	13.23	25	1,667	1.50%
2024/03/08	0	0.00	50	13.41	13.42	-50	1,652	-3.03%
2024/03/07	0	13.15	1	13.09	13.09	-1	1,550	-0.06%
2024/03/06	31	13.04	0	0.00	13.08	31	1,538	2.02%
2024/03/05	20	13.24	0	0.00	13.22	20	1,538	1.30%
2024/03/04	0	0.00	10.3	13.34	13.32	-10.3	1,539	-0.67%
2024/03/01	0	0.00	10	13.15	13.19	-10	1,516	-0.66%
2024/02/27	0	0.00	10	12.87	12.86	-10	1,421	-0.70%
2024/02/26	10	12.85	0	0.00	12.86	10	1,414	0.71%
2024/02/22	0	0.00	20	12.72	12.76	-20	1,387	-1.44%
2024/02/21	20	12.55	0	0.00	12.56	20	1,371	1.46%
2024/02/19	20	12.79	0	0.00	12.78	20	1,381	1.45%
2024/02/16	0	0.00	21	12.92	12.93	-21	1,420	-1.48%
2024/02/02	0	0.00	20	12.61	12.63	-20	1,355	-1.48%
2024/02/01	40	12.30	0	0.00	12.31	40	1,332	3.00%
2024/01/26	0	0.00	20	12.60	12.59	-20	1,344	-1.49%
2024/01/23	0	0.00	10	12.51	12.54	-10	1,335	-0.75%
2024/01/22	10	12.47	0	0.00	12.46	10	1,306	0.77%
2024/01/19	0	0.00	10	12.20	12.21	-10	1,288	-0.78%
2024/01/18	30	12.14	0	0.00	12.04	30	1,279	2.34%
2024/01/09	0	0.00	20	12.22	12.24	-20	1,238	-1.61%
2024/01/08	0	0.00	10	11.90	11.90	-10	1,223	-0.82%
2024/01/05	0	0.00	10	11.84	11.84	-10	1,212	-0.82%
2024/01/04	5	11.96	0	0.00	11.90	5	1,226	0.41%
2024/01/03	10	12.13	0	0.00	12.10	10	1,228	0.81%
2024/01/02	15	12.31	0	0.00	12.32	15	1,229	1.22%
2023/12/28	10	12.43	0	0.00	12.42	10	1,227	0.81%
2023/12/25	0	0.00	11	12.47	12.46	-11	1,213	-0.91%
2023/12/22	0	0.00	20	12.45	12.42	-20	1,194	-1.67%
2023/12/21	20	12.34	0	0.00	12.33	20	1,196	1.67%
2023/12/20	10	12.56	0	0.00	12.57	10	1,186	0.84%
2023/12/15	0	0.00	30	12.32	12.33	-30	1,147	-2.61%
2023/12/14	30	12.24	0	0.00	12.24	30	1,126	2.66%
2023/12/12	0	0.00	30	11.92	11.92	-30	1,054	-2.84%
2023/12/11	0	0.00	20	11.93	11.95	-20	1,059	-1.89%
2023/12/08	0	0.00	10	11.83	11.82	-10	1,056	-0.95%
2023/11/28	40	11.81	0	0.00	11.80	40	1,061	3.77%
2023/11/24	0	0.00	1	11.86	11.86	-1	1,068	-0.09%
2023/11/22	10	11.73	0	0.00	11.76	10	1,067	0.94%
2023/11/21	10	11.96	0	0.00	11.96	10	1,093	0.91%
2023/11/16	0	0.00	20	11.94	11.95	-20	1,071	-1.87%
2023/11/10	10	11.51	0	0.00	11.50	10	1,035	0.97%
2023/11/08	30	11.72	10	11.69	11.72	20	1,045	1.91%
2023/11/03	0	0.00	40	11.27	11.29	-40	1,088	-3.68%
2023/11/02	40	11.05	0	0.00	11.04	40	1,077	3.71%
2023/11/01	0	0.00	20	10.82	10.85	-20	1,068	-1.87%
2023/10/31	0	0.00	20	10.80	10.74	-20	1,071	-1.87%
2023/10/30	0	0.00	20	10.72	10.72	-20	1,091	-1.83%
2023/10/27	20	10.67	0	0.00	10.70	20	1,152	1.74%
2023/10/26	30	10.70	0	0.00	10.61	30	1,181	2.54%
2023/10/25	0	0.00	20	11.11	11.10	-20	1,193	-1.68%
2023/10/24	0	0.00	20	10.96	10.99	-20	1,201	-1.66%
2023/10/23	20	10.92	0	0.00	10.91	20	1,219	1.64%
2023/10/19	40	11.17	0	0.00	11.13	40	1,269	3.15%
2023/10/18	0	0.00	30	11.41	11.39	-30	1,294	-2.32%
2023/10/17	0	0.00	20	11.37	11.35	-20	1,293	-1.55%
2023/10/16	20	11.21	0	0.00	11.21	20	1,313	1.52%
2023/10/13	30	11.42	0	0.00	11.42	30	1,347	2.23%
2023/10/12	0	0.00	30	11.50	11.54	-30	1,360	-2.21%
2023/10/05	0	0.00	20	11.13	11.12	-20	1,492	-1.34%
2023/10/04	20	11.01	0	0.00	11.00	20	1,517	1.32%
2023/09/28	0	0.00	20	11.11	11.07	-20	1,537	-1.30%
2023/09/27	20	10.99	0	0.00	11.01	20	1,545	1.29%
2023/09/26	0	0.00	40	11.05	11.05	-40	1,558	-2.57%
2023/09/22	40	11.01	0	0.00	11.04	40	1,603	2.49%
2023/09/21	0	0.00	10	11.23	11.23	-10	1,610	-0.62%
2023/09/20	0	0.00	20	11.42	11.41	-20	1,620	-1.23%
2023/09/19	10	11.48	0	0.00	11.45	10	1,641	0.61%
2023/09/18	0	0.00	1	11.57	11.57	-1	1,671	-0.06%
2023/09/12	5	11.78	0	0.00	11.79	5	1,726	0.29%
2023/09/07	5	11.84	100	11.85	11.84	-95	1,824	-5.21%
2023/09/06	100	12.08	0	0.00	12.08	100	1,831	5.46%
2023/08/30	0	0.00	5	11.86	11.87	-5	2,016	-0.25%
2023/08/29	0	0.00	10	11.60	11.62	-10	2,077	-0.48%
2023/08/25	15	11.52	0	0.00	11.50	15	2,161	0.69%
2023/08/22	0	0.00	10	11.55	11.56	-10	2,209	-0.45%
2023/08/21	0	0.00	20	11.42	11.39	-20	2,257	-0.89%
2023/08/17	20	11.60	0	0.00	11.61	20	2,254	0.89%
2023/08/14	0	0.00	20	11.86	11.86	-20	2,361	-0.85%
2023/08/10	10	12.10	0	0.00	12.01	10	2,378	0.42%
2023/08/09	2	12.38	2	12.42	12.42	0	2,349	0.00%
2023/08/08	0	0.00	10	12.46	12.45	-10	2,343	-0.43%
2023/08/07	20	12.60	0	0.00	12.60	20	2,344	0.85%
2023/08/04	30	12.69	10	12.69	12.69	20	2,354	0.85%
2023/08/02	0.1	12.85	30	12.89	12.84	-29.9	2,391	-1.25%
2023/08/01	30	13.01	0	0.00	13.03	30	2,380	1.26%
2023/07/31	0	0.00	25	12.72	12.73	-25	2,324	-1.08%
2023/07/28	5.2	12.42	0	0.00	12.45	5.2	2,299	0.22%
2023/07/27	10	12.56	0	0.00	12.56	10	2,295	0.44%
2023/07/25	20	12.41	20	12.36	12.36	0	2,357	0.00%
2023/07/24	0	0.00	70	12.51	12.50	-70	2,340	-2.99%
2023/07/21	20	12.54	0	0.00	12.57	20	2,332	0.86%
2023/07/20	10	12.90	0	0.00	12.90	10	2,320	0.43%
2023/07/18	0	0.00	20	12.95	12.91	-20	2,337	-0.86%
2023/07/17	20	12.71	0	0.00	12.74	20	2,341	0.85%
2023/07/14	0	0.00	5	12.94	12.93	-5	2,331	-0.21%
2023/07/12	50	12.35	0	0.00	12.35	50	2,247	2.22%
2023/07/10	0	0.00	10	11.93	11.94	-10	2,269	-0.44%
2023/07/07	30	11.91	0	0.00	11.91	30	2,271	1.32%
2023/06/29	0	0.00	10	11.87	11.88	-10	2,359	-0.42%
2023/06/28	0	0.00	25	11.71	11.72	-25	2,359	-1.06%
2023/06/27	5	11.50	0	0.00	11.49	5	2,366	0.21%
2023/06/26	20	11.66	0	0.00	11.65	20	2,375	0.84%
2023/06/21	0	0.00	10	11.94	11.94	-10	2,373	-0.42%
2023/06/20	0	0.00	50	11.93	11.93	-50	2,374	-2.11%
2023/06/19	10	11.98	0	0.00	11.96	10	2,421	0.41%
2023/06/15	0	0.00	60	12.03	12.04	-60	2,414	-2.48%
2023/06/14	100	12.02	0	0.00	12.02	100	2,442	4.09%
2023/06/08	0	0.00	220	11.69	11.66	-220	2,497	-8.81%	大賣/鉅額交易
2023/06/07	50	11.80	0	0.00	11.80	50	2,480	2.02%
2023/06/05	100	11.53	0	0.00	11.53	100	2,457	4.07%
2023/06/02	100	11.49	0	0.00	11.49	100	2,472	4.04%
2023/06/01	2	11.18	0	0.00	11.21	2	2,464	0.08%
2023/05/31	0	0.00	30	11.20	11.22	-30	2,475	-1.21%
2023/05/30	10	11.05	0	0.00	11.05	10	2,475	0.40%
2023/05/29	20	11.10	0	0.00	11.10	20	2,478	0.81%
2023/05/25	0	0.00	40	10.80	10.80	-40	2,535	-1.58%
2023/05/24	30	10.62	0	0.00	10.59	30	2,552	1.18%
2023/05/23	0	0.00	20	10.74	10.72	-20	2,578	-0.78%
2023/05/22	20	10.58	0	0.00	10.57	20	2,599	0.77%
2023/05/19	0	0.00	10	10.71	10.66	-10	2,661	-0.38%
2023/05/18	0	0.00	20	10.44	10.47	-20	2,709	-0.74%
2023/05/16	0	0.00	20	10.17	10.17	-20	2,686	-0.74%
2023/05/15	20	10.05	0	0.00	10.05	20	2,738	0.73%
2023/05/11	0	0.00	5	10.23	10.20	-5	2,828	-0.18%
2023/05/09	0	0.00	15	10.17	10.19	-15	2,944	-0.51%
2023/05/08	0	0.00	10	10.06	10.08	-10	2,993	-0.33%
2023/05/04	20	9.98	0	0.00	9.99	20	3,322	0.60%
2023/05/03	10	10.05	0	0.00	10.02	10	3,396	0.29%
2023/05/02	0	0.00	10	10.10	10.17	-10	3,471	-0.29%
2023/04/28	10	9.99	10	10.05	9.99	0	3,596	0.00%
2023/04/27	0	0.00	20	9.86	9.90	-20	3,607	-0.55%
2023/04/26	20	9.69	0	0.00	9.70	20	3,683	0.54%
2023/04/25	0	9.74	25	9.75	9.74	-25	3,753	-0.67%
2023/04/24	20	9.80	15	9.79	9.79	5	3,804	0.13%
2023/04/21	10	9.90	1	9.86	9.87	9	3,854	0.23%
2023/04/20	0	0.00	10	9.96	9.96	-10	3,899	-0.26%
2023/04/19	0	0.00	5	9.97	9.98	-5	3,918	-0.13%
2023/04/18	31	9.99	0	0.00	10.00	31	3,943	0.79%
2023/04/17	0	0.00	15	10.05	10.05	-15	3,988	-0.38%
2023/04/14	0	0.00	0.5	10.00	10.02	-0.5	3,989	-0.01%
2023/04/13	5	9.86	0	0.00	9.87	5	3,941	0.13%
2023/04/11	14	9.98	0	0.00	9.96	14	4,012	0.35%
2023/04/10	0	9.92	1	9.92	9.93	-1	4,117	-0.02%
2023/04/07	0	0.00	30	9.97	9.97	-30	4,133	-0.73%
2023/04/06	20	9.86	0	0.00	9.86	20	4,101	0.49%
2023/03/30	0	9.89	20	9.84	9.87	-20	4,128	-0.48%
2023/03/29	20	9.68	0	0.00	9.68	20	4,103	0.49%
2023/03/28	20	9.75	0	0.00	9.72	20	4,257	0.47%
2023/03/24	2	9.82	20	9.81	9.82	-18	4,324	-0.42%
2023/03/23	20	9.69	0	0.00	9.72	20	4,313	0.46%
2023/03/21	1	9.64	0	0.00	9.64	1	4,299	0.02%
2023/03/20	1	9.66	0	0.00	9.62	1	4,300	0.02%
2023/03/15	0	0.00	20	9.39	9.40	-20	4,391	-0.46%
2023/03/14	0	0.00	60	9.17	9.17	-60	4,395	-1.37%
2023/03/13	20	9.31	0	0.00	9.31	20	4,378	0.46%
2023/03/09	0	0.00	1	9.52	9.53	-1	4,467	-0.02%
2023/03/07	0.5	9.55	0	0.00	9.55	0.5	4,534	0.01%
2023/03/02	0	0.00	15	9.19	9.20	-15	4,526	-0.33%
2023/02/24	0	0.00	15	9.49	9.50	-15	4,500	-0.33%
2023/02/23	40	9.51	0	0.00	9.51	40	4,503	0.89%
2023/02/20	20	9.67	10	9.67	9.67	10	4,474	0.22%
2023/02/17	20	9.80	10	9.78	9.78	10	4,491	0.22%
2023/02/16	20	10.03	0	0.00	10.04	20	4,492	0.45%
2023/02/15	0	0.00	40	9.74	9.73	-40	4,517	-0.89%
2023/02/14	20	9.64	10	9.64	9.64	10	4,565	0.22%
2023/02/13	0	0.00	31	9.51	9.51	-31	4,606	-0.67%
2023/02/10	0	0.00	60	9.74	9.72	-60	4,584	-1.31%
2023/02/08	100	10.10	10	10.08	10.11	90	4,575	1.97%
2023/02/06	0	0.00	10	9.90	9.92	-10	4,572	-0.22%
2023/02/03	10	9.92	70	9.92	9.92	-60	4,522	-1.33%
2023/02/02	50	9.70	0	0.00	9.74	50	4,399	1.14%
2023/02/01	15	9.13	0	0.00	9.13	15	4,276	0.35%
2023/01/31	25	9.18	0	0.00	9.08	25	4,283	0.58%
2023/01/30	0	0.00	20	9.34	9.37	-20	4,247	-0.47%
2023/01/17	5	8.61	0	0.00	8.60	5	4,094	0.12%
2023/01/16	5	8.62	0	0.00	8.63	5	4,119	0.12%
2023/01/13	5	8.51	0	0.00	8.50	5	4,073	0.12%
2023/01/12	5	8.44	0	0.00	8.43	5	4,054	0.12%
2023/01/11	0	0.00	20	8.28	8.29	-20	4,040	-0.49%
2023/01/05	0	0.00	1	8.03	8.02	-1	4,069	-0.02%
2023/01/04	2	7.92	0	0.00	7.93	2	4,077	0.05%
2022/12/30	0	0.00	30	7.84	7.86	-30	4,198	-0.71%
2022/12/29	10	7.66	0	0.00	7.67	10	4,176	0.24%
2022/12/27	0	0.00	10	7.98	7.99	-10	4,205	-0.24%
2022/12/23	10	7.95	0	0.00	7.95	10	4,357	0.23%
2022/12/21	0	0.00	10	8.00	8.02	-10	4,487	-0.22%
2022/12/20	30	8.08	20	8.00	7.95	10	4,532	0.22%
2022/12/19	20	8.26	0	0.00	8.26	20	4,460	0.45%
2022/12/15	30	8.59	0	0.00	8.59	30	4,538	0.66%
2022/12/14	0	0.00	10	8.66	8.66	-10	4,624	-0.22%
2022/12/13	0	0.00	20	8.51	8.50	-20	4,624	-0.43%
2022/12/09	0	0.00	50	8.47	8.49	-50	4,737	-1.06%
2022/12/08	60	8.35	0	0.00	8.35	60	4,714	1.27%
2022/12/07	20	8.45	10	8.46	8.46	10	4,766	0.21%
2022/12/06	30	8.74	0	0.00	8.71	30	4,733	0.63%
2022/12/02	0	0.00	40	8.87	8.89	-40	4,831	-0.83%
2022/12/01	0	0.00	70	8.81	8.82	-70	4,816	-1.45%
2022/11/30	40	8.46	0	0.00	8.48	40	4,746	0.84%
2022/11/29	40	8.51	0	0.00	8.53	40	4,743	0.84%
2022/11/23	0	0.00	10	8.54	8.56	-10	4,900	-0.20%
2022/11/22	10	8.48	0	0.00	8.45	10	4,963	0.20%
2022/11/18	0	0.00	20	8.67	8.65	-20	4,967	-0.40%
2022/11/17	50	8.73	0	0.00	8.73	50	5,004	1.00%
2022/11/16	0	0.00	40	8.92	8.94	-40	5,036	-0.79%
2022/11/15	0	0.00	10	8.80	8.84	-10	5,069	-0.20%
2022/11/11	0	0.00	40	8.57	8.57	-40	5,019	-0.80%
2022/11/10	10	8.05	0	0.00	8.06	10	4,948	0.20%
2022/11/03	30	8.47	0	0.00	8.48	30	5,015	0.60%
2022/10/31	0	0.00	10	8.78	8.82	-10	4,953	-0.20%
2022/10/28	0	0.00	10	8.60	8.60	-10	5,052	-0.20%
2022/10/27	40	8.91	0	0.00	8.90	40	5,040	0.79%
2022/10/26	0	0.00	20	9.03	9.01	-20	4,989	-0.40%
2022/10/25	20	8.84	0	0.00	8.85	20	4,969	0.40%
2022/10/24	0	0.00	40	8.96	8.90	-40	5,000	-0.80%
2022/10/21	10	8.73	0	0.00	8.72	10	4,984	0.20%
2022/10/20	30	8.82	0	0.00	8.89	30	4,985	0.60%
2022/10/19	0	0.00	20	9.11	9.07	-20	4,955	-0.40%
2022/10/18	10	9.09	30	8.95	9.08	-20	4,955	-0.40%
2022/10/17	20	8.49	0	0.00	8.53	20	4,910	0.41%
2022/10/13	0	0.00	10	8.56	8.51	-10	4,984	-0.20%
2022/10/12	10	8.55	0	0.00	8.57	10	4,962	0.20%
2022/10/11	20	8.73	20	8.67	8.67	0	4,927	0.00%
2022/10/07	0	0.00	4	9.30	9.26	-4	4,840	-0.08%
2022/10/04	4	9.12	20	9.15	9.16	-16	4,757	-0.34%
2022/10/03	0	0.00	10	8.81	8.81	-10	4,729	-0.21%
2022/09/30	20	8.99	20	8.92	8.97	0	4,736	0.00%
2022/09/29	0	0.00	20	9.24	9.27	-20	4,671	-0.43%
2022/09/28	0	0.00	20	9.14	9.00	-20	4,714	-0.42%
2022/09/27	20	9.13	0	0.00	9.12	20	4,667	0.43%
2022/09/26	30	9.21	20	9.18	9.18	10	4,617	0.22%
2022/09/21	10	9.74	0	0.00	9.75	10	4,517	0.22%
2022/09/20	20	9.90	1	9.90	9.91	19	4,545	0.42%
2022/09/15	0	0.00	10	10.10	10.09	-10	4,700	-0.21%
2022/09/14	11	10.01	0	0.00	10.05	11	4,757	0.23%
2022/09/13	10	10.59	0	0.00	10.54	10	4,701	0.21%
2022/09/12	0	0.00	30	10.38	10.42	-30	4,663	-0.64%
2022/09/08	0	0.00	20	9.97	10.00	-20	4,591	-0.44%
2022/09/07	10	9.75	10	9.77	9.81	0	4,662	0.00%
2022/09/05	0	0.00	50	9.86	9.87	-50	4,858	-1.03%
2022/09/02	30	10.00	0	0.00	9.97	30	4,946	0.61%
2022/09/01	10	9.97	0	0.00	9.98	10	4,911	0.20%
2022/08/31	30	10.12	0	0.00	10.15	30	4,842	0.62%
2022/08/30	32	10.16	0	0.00	10.18	32	4,800	0.67%
2022/08/29	10	10.10	10	10.09	10.15	0	4,785	0.00%
2022/08/26	0	0.00	20	10.70	10.69	-20	4,738	-0.42%
2022/08/23	40	10.43	10	10.42	10.42	30	4,714	0.64%
2022/08/22	20	10.73	0	0.00	10.70	20	4,735	0.42%
2022/08/18	10	11.27	0	0.00	11.26	10	4,710	0.21%
2022/08/16	30	11.59	0	0.00	11.57	30	4,832	0.62%
2022/08/15	0	0.00	50	11.61	11.62	-50	4,825	-1.04%
2022/08/03	10	10.51	20	10.52	10.52	-10	4,970	-0.20%
2022/07/29	0	0.00	10	10.45	10.46	-10	5,216	-0.19%
2022/07/28	0	0.00	10	10.14	10.15	-10	5,197	-0.19%
2022/07/21	30	10.79	10	10.70	10.79	20	5,303	0.38%
2022/07/20	0	0.00	10	10.46	10.42	-10	5,263	-0.19%
2022/07/13	20	10.03	0	0.00	10.02	20	5,601	0.36%
2022/07/08	0	0.00	20	10.40	10.35	-20	5,643	-0.35%
2022/07/07	30	10.10	10	10.06	10.16	20	5,642	0.35%
2022/07/06	20	10.06	20	10.12	10.04	0	5,691	0.00%
2022/07/05	0	0.00	10	9.74	9.75	-10	5,658	-0.18%
2022/07/04	10	9.58	0	0.00	9.59	10	5,650	0.18%
2022/07/01	0	0.00	10	9.58	9.57	-10	5,739	-0.17%
2022/06/28	0	0.00	14	10.27	10.23	-14	5,725	-0.24%
2022/06/27	25	10.47	0	0.00	10.47	25	5,833	0.43%
2022/06/24	20	10.11	20	10.13	10.15	0	5,740	0.00%
2022/06/23	0	0.00	10.2	9.76	9.79	-10.2	5,687	-0.18%
2022/06/22	0	0.00	70	9.75	9.67	-70	5,723	-1.22%
2022/06/21	71	9.73	0	0.00	9.74	71	5,705	1.24%
2022/06/20	2	9.55	0	0.00	9.52	2	5,802	0.03%
2022/06/17	13	9.36	10	9.43	9.43	3	5,796	0.05%
2022/06/16	4	9.71	10	9.79	9.71	-6	5,923	-0.10%
2022/06/15	0	0.00	30	9.48	9.46	-30	5,934	-0.51%
2022/06/14	20	9.50	0	0.00	9.56	20	5,981	0.33%
2022/06/13	10	9.85	10	9.88	9.87	0	5,852	0.00%
2022/06/10	20	10.49	0	0.00	10.49	20	5,806	0.34%
2022/06/09	0	0.00	0.3	10.88	10.85	-0.3	5,874	-0.01%
2022/06/07	0	0.00	10	10.66	10.62	-10	5,920	-0.17%
2022/06/06	0	0.00	30	10.62	10.68	-30	5,921	-0.51%
2022/05/31	20	10.63	0	0.00	10.63	20	6,200	0.32%
2022/05/27	10	10.21	0.3	10.20	10.19	9.7	6,202	0.16%
2022/05/26	0	0.00	60.2	10.04	9.96	-60.2	6,372	-0.94%
2022/05/25	60	9.89	0	0.00	9.93	60	6,563	0.91%
2022/05/24	0	0.00	20	10.07	10.05	-20	6,816	-0.29%
2022/05/20	0	0.00	10	10.45	10.51	-10	7,056	-0.14%
2022/05/19	10	10.29	0	0.00	10.30	10	7,269	0.14%
2022/05/18	0	0.00	10	10.71	10.71	-10	7,427	-0.13%
2022/05/17	0	0.00	3	10.41	10.43	-3	7,419	-0.04%
2022/05/16	7	10.53	20	10.51	10.48	-13	7,475	-0.17%
2022/05/13	1	10.04	5	10.10	10.11	-4	7,507	-0.05%
2022/05/12	0	0.00	30	9.77	9.72	-30	7,566	-0.40%
2022/05/11	50	10.24	30	10.21	10.21	20	7,605	0.26%
2022/05/10	30	10.50	10	10.51	10.56	20	7,690	0.26%
2022/05/09	25	11.16	15	11.07	11.05	10	7,736	0.13%
2022/05/06	30	11.54	0	0.00	11.57	30	7,668	0.39%
2022/05/05	10	12.20	30	12.16	12.20	-20	7,792	-0.26%
2022/05/03	0	0.00	15	11.81	11.87	-15	8,401	-0.18%
2022/04/29	10	11.74	5	11.80	11.74	5	9,049	0.06%
2022/04/28	20	11.71	10	11.65	11.71	10	9,097	0.11%
2022/04/27	10	11.49	20	11.53	11.55	-10	9,177	-0.11%
2022/04/26	0	0.00	10	12.01	12.03	-10	9,226	-0.11%
2022/04/25	30	11.78	30	11.76	11.79	0	9,303	0.00%
2022/04/22	45	12.13	30	12.12	12.15	15	9,321	0.16%
2022/04/21	10	12.70	0	0.00	12.64	10	9,267	0.11%
2022/04/20	0	0.00	10	12.91	12.90	-10	9,307	-0.11%
2022/04/19	10	12.84	0	0.00	12.83	10	9,411	0.11%
2022/04/15	10	12.89	15	12.91	12.92	-5	9,653	-0.05%
2022/04/14	0	0.00	60	13.22	13.25	-60	9,746	-0.62%
2022/04/13	41	13.07	0	0.00	13.10	41	9,882	0.41%
2022/04/12	40	13.07	30	13.06	13.05	10	9,966	0.10%
2022/04/11	15	13.31	25	13.26	13.24	-10	10,051	-0.10%
2022/04/08	15	13.65	0	0.00	13.68	15	10,119	0.15%
2022/04/07	35	13.80	10	13.80	13.76	25	10,248	0.24%
2022/04/06	0	0.00	20	14.30	14.35	-20	10,290	-0.19%
2022/04/01	11	14.20	0	0.00	14.22	11	10,457	0.11%
2022/03/31	46	14.58	0	0.00	14.52	46	10,614	0.43%
2022/03/30	0	14.91	22	14.98	14.91	-22	10,738	-0.20%
2022/03/29	0	14.41	10	14.43	14.46	-10	10,621	-0.09%
2022/03/28	5	14.18	0	0.00	14.20	5	10,769	0.05%
2022/03/24	0	0.00	35	14.40	14.45	-35	11,050	-0.32%
2022/03/23	80	14.44	15	14.45	14.47	65	11,245	0.58%
2022/03/22	21	14.01	20	14.08	14.09	1	11,279	0.01%
2022/03/21	20	14.18	30	14.16	14.17	-10	11,509	-0.09%
2022/03/18	30	13.58	70	13.52	13.57	-40	11,478	-0.35%
2022/03/17	20	13.34	40	13.30	13.34	-20	11,584	-0.17%
2022/03/16	30	12.51	10	12.43	12.53	20	11,675	0.17%
2022/03/15	40	12.16	40	12.16	12.16	0	11,925	0.00%
2022/03/14	32	12.69	30	12.71	12.70	2	12,080	0.02%
2022/03/11	50	13.06	3	13.01	13.03	47	12,246	0.38%
2022/03/10	0	0.00	40	13.30	13.23	-40	12,606	-0.32%
2022/03/09	0	0.00	26	12.78	12.80	-26	12,891	-0.20%
2022/03/08	82	12.67	70	12.65	12.62	12	13,256	0.09%
2022/03/07	20	12.99	5	12.98	13.00	15	13,446	0.11%
2022/02/25	0	0.00	20	13.65	13.70	-20	14,871	-0.13%
2022/02/23	10	13.57	10	13.60	13.65	0	14,339	0.00%
2022/02/22	33	13.70	43	13.67	13.62	-10	14,630	-0.07%
2022/02/21	20	13.84	0	0.00	13.92	20	14,695	0.14%
2022/02/18	30	14.17	0	0.00	14.24	30	14,639	0.20%
2022/02/17	40	14.61	20	14.54	14.56	20	14,802	0.14%
2022/02/16	10	14.74	35	14.71	14.74	-25	15,688	-0.16%
2022/02/15	30	14.38	25	14.34	14.34	5	16,602	0.03%
2022/02/14	11	14.46	10	14.43	14.40	1	17,571	0.01%
2022/02/11	34	14.82	0	0.00	14.76	34	18,753	0.18%
2022/02/10	0	0.00	10	15.03	15.07	-10	19,191	-0.05%
2022/02/09	30	14.54	20	14.54	14.60	10	19,452	0.05%
2022/02/08	0	0.00	10	14.40	14.37	-10	20,998	-0.05%
2022/02/07	10	14.43	20	14.37	14.43	-10	24,970	-0.04%
2022/01/26	40	14.12	20	14.07	14.07	20	28,761	0.07%
2022/01/25	26	14.41	50	14.41	14.30	-24	34,291	-0.07%
2022/01/24	62	14.79	10	14.78	14.77	52	42,455	0.12%

富邦元宇宙相關文章

富邦元宇宙相關影音