• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    22.41
  • 漲跌
    ▼0.16
  • 漲幅
    -0.71%
  • 成交量
    28,353張
  • 產業
    上市

  • 116人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大華優利高填息30 (00918)籌碼相關－凱基-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店 券商分點個股進出

凱基-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/16222.410.222.4622.321.829,6310.01%
2025/01/135.722.1800.0022.155.729,5170.02%
2025/01/10122.60022.7222.53129,0020.00%
2025/01/093822.86023.0922.683828,5040.13%
2025/01/081223.0100.0023.041227,6560.04%
2025/01/07223.061323.0623.03-1127,604-0.04%
2025/01/0600.00523.1323.06-527,437-0.02%
2025/01/03123.0400.0023.00127,3060.00%
2025/01/025.623.03823.0323.05-2.427,300-0.01%
2024/12/31222.984023.0523.05-3827,199-0.14%
2024/12/27723.2600.0023.23727,2900.03%
2024/12/2500.00223.3023.28-227,475-0.01%
2024/12/241223.2300.0023.261227,6190.04%
2024/12/2300.00723.1523.16-727,639-0.03%
2024/12/20722.95222.9722.97527,5480.02%
2024/12/196223.06623.0223.025627,0190.21%
2024/12/185924.0300.0024.105925,6650.23%
2024/12/17224.0200.0024.02224,4350.01%
2024/12/169.224.09324.0424.006.223,9530.03%
2024/12/13424.1600.0024.18423,0140.02%
2024/12/12424.3500.0024.32422,1770.02%
2024/12/11124.3000.0024.29121,6270.00%
2024/12/10924.5100.0024.48920,4890.04%
2024/12/0900.00624.6624.65-619,747-0.03%
2024/12/051824.5400.0024.511819,5010.09%
2024/12/041624.49124.5224.461519,3230.08%
2024/12/031024.531024.5324.47019,8730.00%
2024/12/021024.16024.2824.281019,5180.05%
2024/11/292923.83023.9823.922919,2630.15%
2024/11/28223.7800.0023.80219,2410.01%
2024/11/271224.1200.0024.001219,0020.06%
2024/11/2200.003424.4024.38-3418,658-0.18%
2024/11/21324.2800.0024.33318,6870.02%
2024/11/20324.420.424.3724.382.618,6300.01%
2024/11/14124.3300.0024.27118,5380.01%
2024/11/13124.3400.0024.39118,4220.01%
2024/11/12224.3600.0024.24218,3930.01%
2024/11/11224.3300.0024.48218,3000.01%
2024/11/0800.00524.6024.46-518,256-0.03%
2024/11/0700.00324.2524.42-318,142-0.02%
2024/11/06424.2200.0024.20418,1130.02%
2024/11/0400.00124.1324.13-118,499-0.01%
2024/10/29224.0200.0024.05218,9700.01%
2024/10/2800.00124.3024.31-118,719-0.01%
2024/10/24224.2300.0024.24219,0760.01%
2024/10/23224.41124.3224.39119,2080.01%
2024/10/21024.3700.0024.30019,6530.00%
2024/10/1700.001524.2224.28-1520,280-0.07%
2024/10/15124.0500.0024.03120,3320.00%
2024/10/1400.00523.8523.84-520,331-0.02%
2024/10/091.223.6500.0023.621.220,5250.01%
2024/10/08123.5400.0023.56120,6680.00%
2024/10/042323.6000.0023.552320,9380.11%
2024/09/30323.9200.0023.88320,7890.01%
2024/09/2700.00524.1024.10-520,684-0.02%
2024/09/2300.00023.8423.81020,9250.00%
2024/09/20023.791523.8223.71-1520,960-0.07%
2024/09/1912623.611023.5923.6511620,9710.55% 大買/鉅額交易
2024/09/18724.3400.0024.29721,0280.03%
2024/09/16224.311024.3224.32-820,731-0.04%
2024/09/13024.30024.3024.27020,6980.00%
2024/09/12224.25024.2024.20221,4110.01%
2024/09/102.323.98124.1023.801.323,5960.01%
2024/09/09323.8100.0023.97323,7910.01%
2024/09/060.223.8100.0024.070.223,7950.00%
2024/09/05124.1000.0023.92124,2250.00%
2024/09/043023.82024.1223.963025,3560.12%
2024/09/03424.6800.0024.67424,2220.02%
2024/09/021224.7100.0024.651224,0730.05%
2024/08/29224.4600.0024.58225,3510.01%
2024/08/26024.7500.0024.68026,4980.00%
2024/08/2200.0012.324.4824.49-12.326,646-0.05%
2024/08/21124.5000.0024.51126,7180.00%
2024/08/19124.5200.0024.48126,7830.00%
2024/08/16124.51324.5024.46-226,814-0.01%
2024/08/13624.0000.0023.98626,8830.02%
2024/08/09323.6300.0023.47327,0890.01%
2024/08/080.423.0500.0023.060.427,1850.00%
2024/08/07122.7200.0023.26127,2180.00%
2024/08/05822.441022.4722.08-226,941-0.01%
2024/08/02123.9500.0023.84126,4580.00%
2024/07/31223.8800.0023.87226,4760.01%
2024/07/29223.8700.0023.80226,4240.01%
2024/07/261323.95023.9623.971326,2840.05%
2024/07/2241.224.1800.0024.1141.226,2650.16%
2024/07/191624.6800.0024.601625,7370.06%
2024/07/17525.20125.3225.19424,9410.02%
2024/07/161.325.3700.0025.321.324,7590.01%
2024/07/15425.30425.2525.29025,0720.00%
2024/07/123925.3600.0025.363924,8720.16%
2024/07/10225.40225.5125.49025,1850.00%
2024/07/09425.416525.5325.34-6125,123-0.24%
2024/07/08125.31125.4125.38024,9060.00%
2024/07/05425.381525.4525.36-1124,692-0.04%
2024/07/03325.3000.0025.27324,5460.01%
2024/07/02525.2900.0025.28524,5370.02%
2024/07/0100.00825.5825.50-824,373-0.03%
2024/06/271725.21125.1825.311624,3240.07%
2024/06/26125.35025.5025.40124,3900.00%
2024/06/25625.1200.0025.35624,6080.02%
2024/06/241025.4100.0025.361024,4690.04%
2024/06/211125.6500.0025.691124,4430.05%
2024/06/20125.691525.7225.82-1424,140-0.06%
2024/06/193625.5300.0025.563623,9530.15%
2024/06/18226.076026.0526.12-5823,434-0.25%
2024/06/1714.125.87025.9325.8814.122,8760.06%
2024/06/142125.533625.6325.69-1522,144-0.07%
2024/06/132525.401525.4425.451022,0200.05%
2024/06/123325.1900.0025.193322,5870.15%
2024/06/112125.25625.2325.181523,5050.06%
2024/06/0700.00125.4125.41-123,6200.00%
2024/06/067125.372125.4125.305024,2510.21%
2024/06/05125.3000.0025.26124,3990.00%
2024/06/0424.225.2700.0025.2224.225,1360.10%
2024/06/032825.38225.4025.402624,9640.10%
2024/05/291025.41125.4625.39926,8700.03%
2024/05/2700.00125.5525.50-127,7660.00%
2024/05/241125.0700.0025.071127,7480.04%
2024/05/23424.98025.0224.91427,7350.01%
2024/05/22524.941024.8125.00-527,852-0.02%
2024/05/2000.00224.8024.77-227,937-0.01%
2024/05/1500.00324.5324.33-327,747-0.01%
2024/05/141124.4500.0024.451127,7280.04%
2024/05/09023.9600.0023.88027,2870.00%
2024/05/07524.060.124.0824.054.927,1410.02%
2024/05/06024.0400.0024.07027,0690.00%
2024/05/03323.75523.9123.75-226,914-0.01%
2024/05/02223.600.223.6423.711.826,8220.01%
2024/04/30523.7000.0023.70526,7560.02%
2024/04/2900.000.523.8023.79-0.526,6910.00%
2024/04/25223.101023.1523.17-826,358-0.03%
2024/04/24822.948.223.1323.24-0.226,3820.00%
2024/04/23222.50222.6322.64026,4200.00%
2024/04/2200.00422.6722.46-426,487-0.02%
2024/04/19322.761522.4722.65-1226,406-0.05%
2024/04/18223.0400.0023.03226,0340.01%
2024/04/1700.002022.9623.07-2026,040-0.08%
2024/04/163822.881022.8622.872826,0060.11%
2024/04/153.123.384.223.4323.42-1.225,6050.00%
2024/04/12323.5800.0023.59325,5380.01%
2024/04/111723.451523.5123.56225,5330.01%
2024/04/101423.6800.0023.611425,4880.05%
2024/04/0900.001223.6023.59-1225,628-0.05%
2024/04/08223.481023.4823.51-825,622-0.03%
2024/04/031323.42523.5723.49825,5140.03%
2024/04/020.123.552623.5523.56-25.925,471-0.10%
2024/04/011423.455023.5323.38-3625,356-0.14%
2024/03/29123.4900.0023.50125,2680.00%
2024/03/281023.492523.5623.55-1525,099-0.06%
2024/03/27223.182223.2223.39-2024,821-0.08%
2024/03/261423.113823.2123.07-2424,716-0.10%
2024/03/25523.3400.0023.35524,3560.02%
2024/03/222023.44123.6923.451924,4180.08%
2024/03/211023.651023.7823.74024,4130.00%
2024/03/20323.75323.6023.58024,8980.00%
2024/03/19123.529923.2923.51-9824,788-0.40%
2024/03/185422.9400.0023.005425,0130.22%
2024/03/1537.223.54223.6023.5635.225,2580.14%
2024/03/143023.702923.6623.61124,4010.00%
2024/03/135924.006.123.8923.995322,7550.23%
2024/03/1220.123.66723.6023.701321,3400.06%
2024/03/116823.07323.0723.086520,3650.32%
2024/03/081923.101023.3523.02920,0650.04%
2024/03/071122.882122.8023.00-1019,296-0.05%
2024/03/065722.616022.7122.68-318,384-0.02%
2024/03/052522.625122.5422.65-2617,086-0.15%
2024/03/047422.3600.0022.417416,2620.46%
2024/03/014022.2800.0022.244014,9040.27%
2024/02/29021.9800.0021.97013,6840.00%
2024/02/26221.89121.9321.97113,4400.01%
2024/02/23622.1300.0021.91613,3460.04%
2024/02/2200.00121.9322.09-113,138-0.01%
2024/02/1900.001421.5721.65-1412,753-0.11%
2024/02/15321.3400.0021.46312,6860.02%
00918配息創新高0.84元、績效也不錯…現在能存？ 達人：長期投資玩真的就隨時可買UDN聯合新聞網－2024/12/12
大華優利高填息30（00918）配息好、績效也不錯，心動想要進場現在還可以存嗎？...詳全文
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－2024/12/11
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音