• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華S&P500成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華S&P500成長

(00924)
可現股當沖
  • 股價
    25.05
  • 漲跌
    ▼0.13
  • 漲幅
    -0.52%
  • 成交量
    4,013張
  • 產業
    上市

  • 37人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華S&P500成長 (00924)籌碼相關－凱基-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店 券商分點個股進出

凱基-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/200.825.121925.0325.05-18.32,183-0.84%
2024/12/19125.16525.1425.18-42,133-0.19%
2024/12/18325.8600.0025.8732,0120.15%
2024/12/17025.98425.8725.91-41,978-0.20%
2024/12/161925.6900.0025.65191,9011.00%
2024/12/134.125.65725.7625.60-2.91,813-0.16%
2024/12/12125.7100.0025.7211,7490.06%
2024/12/11125.3300.0025.3711,7130.06%
2024/12/10525.3700.0025.3351,6800.30%
2024/12/090.125.59225.5425.53-21,629-0.12%
2024/12/062.125.30025.3625.292.11,5860.13%
2024/12/05025.35025.3525.3601,5660.00%
2024/12/040.125.20025.1825.130.11,5240.01%
2024/12/030.225.111125.0825.14-10.81,511-0.71%
2024/12/02024.811024.7724.83-101,479-0.68%
2024/11/29524.7100.0024.6951,4570.34%
2024/11/281224.7000.0024.68121,4300.84%
2024/11/26024.491024.4624.48-101,335-0.75%
2024/11/250.124.6400.0024.570.11,3000.01%
2024/11/206.124.5000.0024.536.11,2010.51%
2024/11/19624.3000.0024.2861,1720.51%
2024/11/18224.3200.0024.3221,1510.17%
2024/11/15324.6700.0024.6431,1110.27%
2024/11/132.624.80024.9924.792.61,0440.25%
2024/11/12024.82024.8124.7801,0330.00%
2024/11/0800.00224.5024.50-2988-0.20%
2024/11/07224.2800.0024.2929920.20%
2024/11/0600.00423.7023.70-4994-0.40%
2024/11/05223.0700.0023.1121,0060.20%
2024/11/01323.0600.0023.0931,1360.26%
2024/10/3000.00723.8923.83-71,124-0.62%
2024/10/25123.4800.0023.4911,1540.09%
2024/10/24223.4300.0023.4221,1600.17%
2024/10/2300.00423.6323.61-41,181-0.34%
2024/10/18423.5400.0023.5341,2340.32%
2024/10/17123.4600.0023.4611,2680.08%
2024/10/16423.5100.0023.5041,2750.31%
2024/10/14023.5300.0023.5101,2890.00%
2024/10/1100.00423.4323.40-41,312-0.30%
2024/10/08423.0300.0023.0541,3180.30%
2024/10/0700.00523.2623.24-51,322-0.38%
2024/10/04122.8400.0022.9011,3440.07%
2024/09/30122.7200.0022.6811,3750.07%
2024/09/27322.97023.0022.9631,3920.22%
2024/09/2600.00023.0923.1001,3740.00%
2024/09/25022.9100.0022.9301,3840.00%
2024/09/2400.00022.9522.9201,3930.00%
2024/09/23022.94222.8622.94-21,395-0.14%
2024/09/1900.00022.5422.6101,4020.00%
2024/09/18222.42022.5022.4321,4030.14%
2024/09/1300.00522.4222.43-51,426-0.35%
2024/09/12022.23922.3022.31-91,453-0.62%
2024/09/1000.00521.6121.60-51,469-0.34%
2024/09/09121.37021.4921.4811,4690.07%
2024/09/04321.79521.8021.77-21,448-0.14%
2024/08/29022.20022.1522.1501,3790.00%
2024/08/0600.00521.1221.13-51,255-0.40%
2024/08/01122.7200.0022.7411,1030.09%
2024/07/31122.1500.0022.1811,0980.09%
2024/07/26322.1500.0022.1831,0760.28%
2024/07/23123.0700.0023.0811,0510.10%
2024/07/19222.9800.0022.9921,0630.19%
2024/07/18323.0700.0023.0531,0690.28%
2024/07/17423.6400.0023.6141,0410.38%
2024/07/16523.7300.0023.7251,0410.48%
2024/07/1500.00223.5923.61-21,069-0.19%
2024/07/12723.3700.0023.3771,0710.65%
2024/07/0200.00522.9122.90-5937-0.53%
2024/07/01122.8000.0022.7919320.11%
2024/06/26022.7700.0022.7609120.00%
2024/06/25222.4000.0022.4329100.22%
2024/06/24222.5800.0022.5828980.22%
2024/06/19022.8600.0022.8308870.00%
2024/06/170.122.5900.0022.560.18480.01%
2024/06/0400.00121.2621.25-1881-0.11%
2024/05/31121.0900.0021.1519250.11%
2024/05/2000.00221.0421.03-2970-0.21%
2024/05/0300.00120.1820.14-11,057-0.09%
2024/05/02120.0200.0020.0411,0640.09%
2024/04/2600.00520.2220.28-51,076-0.46%
2024/04/24120.1300.0020.1611,0650.09%
2024/04/19119.8100.0019.8011,1250.09%
2024/04/18120.0500.0020.0311,0900.09%
2024/04/16120.2000.0020.2311,1040.09%
2024/04/15120.5800.0020.5711,0820.09%
2024/04/12020.7500.0020.7801,0860.00%
2024/03/27020.5000.0020.5001,2060.00%
2024/03/2000.00120.1720.20-11,232-0.08%
2024/03/15120.0000.0019.9911,2400.08%
2024/03/1300.00420.0019.99-41,253-0.32%
2024/03/11119.6700.0019.7011,2600.08%
2024/03/06119.7200.0019.7311,2330.08%
2024/03/05219.9900.0019.9821,2190.16%
2024/02/2200.00319.4019.46-31,287-0.23%
2024/02/21119.1400.0019.1411,2900.08%
2024/02/19219.2900.0019.3021,3050.15%
2024/01/24018.6000.0018.5901,3460.00%
2024/01/160.117.9600.0018.010.11,2800.00%
2024/01/150.117.9300.0017.960.11,2680.00%
2024/01/04117.3200.0017.3311,3310.08%
2024/01/03117.4000.0017.4211,3430.07%
2023/12/1900.00217.8317.83-21,366-0.15%
2023/12/1400.00117.7717.73-11,342-0.07%
2023/11/10117.0400.0017.0411,2830.08%
2023/11/07116.9500.0016.9511,2870.08%
2023/10/2000.00116.8516.87-11,532-0.07%
2023/10/1200.00217.2217.20-21,545-0.13%
2023/10/060.216.8400.0016.790.21,5560.01%
2023/10/030.216.9400.0016.870.21,5380.01%
2023/08/11117.0100.0017.0112,0170.05%
2023/07/3100.00617.3617.38-62,109-0.28%
2023/07/21116.9600.0016.9913,3040.03%
2023/06/2000.00516.3216.33-54,193-0.12%
2023/06/19516.3500.0016.3454,2680.12%
2023/05/31115.5700.0015.5715,5450.02%
2023/05/26115.3500.0015.3415,9200.02%
2023/05/25215.3000.0015.3026,1100.03%
2023/05/24115.3000.0015.2916,2210.02%
2023/05/05314.8200.0014.81312,4910.02%
2023/05/04114.8900.0014.89114,0690.01%
2023/05/0300.00314.9914.99-315,591-0.02%
2023/04/26114.8600.0014.84125,7540.00%
復華S&P500成長 相關文章
復華S&P500成長 相關影音