• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)
可現股當沖
  • 股價
    18.05
  • 漲跌
    ▲0.07
  • 漲幅
    +0.39%
  • 成交量
    4,224張
  • 產業
    上市

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益半導體收益 (00927)籌碼相關－凱基-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店 券商分點個股進出

凱基-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/13617.8400.0017.6865,6420.11%
2025/01/10118.2000.0018.1915,5450.02%
2025/01/0700.002518.6418.68-255,640-0.44%
2025/01/02717.9900.0018.0175,5250.13%
2024/12/2300.00718.1518.14-76,052-0.12%
2024/12/16118.1400.0017.8616,1180.02%
2024/12/10118.0700.0018.0816,1170.02%
2024/12/0900.00218.1318.12-26,170-0.03%
2024/12/0300.00517.9617.96-56,345-0.08%
2024/12/0200.00017.9117.8906,3060.00%
2024/11/29017.43017.4617.6106,3090.00%
2024/11/281117.3900.0017.43116,2900.17%
2024/11/271117.6900.0017.61116,1530.18%
2024/11/26017.97017.9717.8906,0880.00%
2024/11/2500.00618.2218.00-66,077-0.10%
2024/11/2200.00118.0818.05-16,096-0.02%
2024/11/2100.00217.8217.83-26,102-0.03%
2024/11/20017.97018.0117.8806,0950.00%
2024/11/15917.8700.0017.9996,0910.15%
2024/11/07118.3300.0018.4716,1660.02%
2024/11/05118.1500.0018.0616,3480.02%
2024/11/01717.8700.0018.1476,9940.10%
2024/10/30218.4200.0018.2827,1360.03%
2024/10/292418.2900.0018.31247,1730.33%
2024/10/25118.7000.0018.7717,2100.01%
2024/10/24418.7600.0018.6747,3260.05%
2024/10/23518.8400.0018.8157,5280.07%
2024/10/221818.8600.0018.93187,6410.24%
2024/10/211019.4900.0019.49107,9340.13%
2024/10/181019.3200.0019.35108,1080.12%
2024/10/1400.00619.1419.20-69,930-0.06%
2024/10/04218.67018.6718.63211,9200.02%
2024/09/301618.88018.9018.771612,1190.13%
2024/09/2600.00019.2019.18012,5560.00%
2024/09/25519.03019.0019.04512,5670.04%
2024/09/2400.00018.7018.72012,5330.00%
2024/09/2300.00018.6318.68012,5270.00%
2024/09/19018.35018.3718.45012,6550.00%
2024/09/18118.3700.0018.29112,7750.01%
2024/09/16018.59018.5918.60012,7370.00%
2024/09/12018.55018.5518.57012,8660.00%
2024/09/09018.22018.2218.20012,8690.00%
2024/09/0600.00018.3918.39012,9200.00%
2024/08/29219.0200.0019.27213,0990.02%
2024/08/2700.001119.0419.09-1113,297-0.08%
2024/08/26019.2300.0019.15013,3900.00%
2024/08/23119.0000.0019.20113,4540.01%
2024/08/20019.4800.0019.34013,9080.00%
2024/08/19219.37019.1319.32214,0160.01%
2024/08/16119.14019.1319.10114,0780.01%
2024/08/12018.621618.5518.51-1614,154-0.11%
2024/08/0900.001018.1418.16-1014,147-0.07%
2024/08/07018.0000.0018.12014,0620.00%
2024/08/0600.0010017.1317.35-10013,927-0.72%
2024/08/052717.1200.0016.742713,6590.20%
2024/08/0211.118.6000.0018.3111.113,2700.08%
2024/08/0100.001019.1719.19-1012,933-0.08%
2024/07/30118.8200.0018.98112,8680.01%
2024/07/262118.8900.0019.132112,7710.16%
2024/07/23219.5800.0019.62212,5660.02%
2024/07/2210.119.5100.0019.3310.112,4920.08%
2024/07/1912.120.0200.0019.9812.112,1170.10%
2024/07/1840.120.9300.0021.0540.111,7680.34%
2024/07/17121.6700.0021.50110,9600.01%
2024/07/1613.121.6900.0021.6513.110,5940.12%
2024/07/126621.65021.7321.566610,4480.63%
2024/07/1100.00222.1622.15-29,763-0.02%
2024/07/101121.9600.0021.951110,0280.11%
2024/07/08321.782221.7721.85-199,879-0.19%
2024/07/032121.1800.0021.14219,7400.22%
2024/07/022021.1100.0021.02209,7510.21%
2024/07/0100.00121.1021.20-19,679-0.01%
2024/06/2800.00121.0221.03-19,832-0.01%
2024/06/27220.890.420.9520.921.69,8880.02%
2024/06/25220.5800.0020.8629,9260.02%
2024/06/241121.11421.0821.0279,8620.07%
2024/06/21121.3000.0021.4519,8500.01%
2024/06/18220.87220.8820.9309,9450.00%
2024/06/1700.00120.6020.58-110,046-0.01%
2024/06/14420.4500.0020.54410,1170.04%
2024/06/13220.6100.0020.56210,1720.02%
2024/06/12420.0000.0020.14410,1710.04%
2024/06/0700.00119.8019.80-110,296-0.01%
2024/06/06219.6800.0019.76210,3550.02%
2024/06/05219.4300.0019.44210,3950.02%
2024/05/31119.7300.0019.49110,8670.01%
2024/05/29019.99019.9919.97010,7840.00%
2024/05/2300.00419.4919.48-410,543-0.04%
2024/05/22219.341419.4019.40-1210,549-0.11%
2024/05/2000.001.519.1119.07-1.510,541-0.01%
2024/05/17118.970.918.9919.020.110,5520.00%
2024/05/1600.007019.0219.05-7010,590-0.66%
2024/05/150.218.901418.8818.79-13.910,571-0.13%
2024/05/14218.5800.0018.71210,7690.02%
2024/05/13118.5100.0018.53110,8000.01%
2024/05/1000.001618.4618.56-1610,759-0.15%
2024/05/09118.5500.0018.55110,8070.01%
2024/05/07318.601018.7018.61-710,818-0.06%
2024/05/06218.50518.6118.50-310,793-0.03%
2024/05/03518.6000.0018.44510,8380.05%
2024/05/02118.2900.0018.37110,9500.01%
2024/04/30218.4800.0018.45210,9600.02%
2024/04/29718.5200.0018.54710,9040.06%
2024/04/26118.20518.2018.20-410,955-0.04%
2024/04/25218.0000.0018.03210,9750.02%
2024/04/24318.2200.0018.30311,1430.03%
2024/04/23717.7500.0017.73711,6950.06%
2024/04/22217.901017.5817.57-812,216-0.07%
2024/04/19518.1000.0018.02512,5250.04%
2024/04/181218.7900.0018.821212,5230.10%
2024/04/17219.2100.0019.30212,6490.02%
2024/04/165319.062519.0319.022812,6310.22%
2024/04/152519.614019.7119.63-1512,275-0.12%
2024/04/12319.9900.0019.95312,0230.02%
2024/04/11119.9200.0019.88112,1040.01%
2024/04/10219.960.619.9419.931.512,5020.01%
2024/04/08119.5000.0019.52112,2880.01%
2024/04/03519.5700.0019.55512,0350.04%
2024/04/021619.6200.0019.581611,6410.14%
2024/03/250.319.53119.5119.51-0.810,936-0.01%
2024/03/210.319.75319.7519.78-2.710,701-0.03%
2024/03/20119.7800.0019.60110,6450.01%
2024/03/19419.6100.0019.69410,5160.04%
2024/03/15519.081.519.1619.163.510,3380.03%
2024/03/142519.2300.0019.232510,2260.24%
2024/03/134119.700.119.7319.6340.910,0540.41%
2024/03/122.419.5300.0019.562.49,8820.02%
2024/03/11419.303019.3519.26-269,772-0.27%
2024/03/0800.00719.8219.40-79,602-0.07%
2024/03/071.219.290.119.3419.391.19,1880.01%
2024/03/060.318.9400.0018.880.39,0020.00%
2024/03/050.118.6000.0018.660.18,8910.00%
2024/03/012.418.2000.0018.132.48,6950.03%
2024/02/2700.00118.3118.14-18,523-0.01%
2024/02/26218.0900.0018.1528,3970.02%
2024/02/233017.9700.0018.12308,3180.36%
2024/02/2200.001.117.7117.84-1.18,173-0.01%
2024/02/21217.4800.0017.4928,0870.02%
2024/02/20317.53817.4917.50-58,030-0.06%
2024/02/19517.2400.0017.3057,9250.06%
2024/02/16017.27017.2717.2307,8640.00%
2024/02/15117.1400.0017.1717,7710.01%
2024/02/01216.7600.0016.7627,3910.03%
2024/01/310.116.89516.8916.88-4.97,289-0.07%
群益半導體收益 相關文章
群益半導體收益 相關影音