• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    16.66
  • 漲跌
    ▲0.01
  • 漲幅
    +0.06%
  • 成交量
    7,652張
  • 產業
    上櫃

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰10Y+金融債 (00933B)籌碼相關－凱基-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店 券商分點個股進出

凱基-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20016.63016.6316.56018,8500.00%
2025/01/13016.47516.4416.46-520,015-0.02%
2025/01/10016.52016.5216.52019,9730.00%
2025/01/091216.52116.5316.531120,1040.05%
2025/01/081916.44016.4416.441920,1030.09%
2025/01/07116.53016.5316.51120,0930.00%
2025/01/06016.65016.6416.64019,8670.00%
2025/01/034.516.7400.0016.754.519,8240.02%
2025/01/02016.68016.6816.69019,9340.00%
2024/12/310.116.75016.6916.770.120,1170.00%
2024/12/30116.61016.6116.60120,2370.00%
2024/12/27016.70516.7116.67-520,220-0.02%
2024/12/26016.67016.6716.64020,3760.00%
2024/12/25016.68016.6716.69020,4970.00%
2024/12/231016.65416.6616.69620,7260.03%
2024/12/201916.6400.0016.641920,7880.09%
2024/12/1919.816.7700.0016.7619.820,2870.10%
2024/12/186.316.94016.9416.946.319,6200.03%
2024/12/17116.96016.9616.94119,6970.01%
2024/12/16517.0300.0017.04519,5720.03%
2024/12/120.317.2300.0017.200.319,3500.00%
2024/12/06017.30017.3017.29018,7340.00%
2024/12/05017.25217.2417.29-218,759-0.01%
2024/12/04317.19017.1817.18318,6600.02%
2024/12/02017.25017.2517.26018,4930.00%
2024/11/29017.13817.1117.15-818,432-0.04%
2024/11/28617.061317.0817.09-718,691-0.04%
2024/11/2700.00117.0117.02-118,636-0.01%
2024/11/26217.05217.0717.03018,6490.00%
2024/11/25716.95216.9716.94518,4930.03%
2024/11/21216.91516.9116.90-318,611-0.02%
2024/11/2000.00516.9016.89-518,686-0.03%
2024/11/1800.00316.8716.88-318,246-0.02%
2024/11/15316.9800.0016.95318,3080.02%
2024/11/14216.99216.9816.99018,0740.00%
2024/11/13117.08017.0817.06118,0500.01%
2024/11/12117.25617.2617.28-517,760-0.03%
2024/11/11117.131017.1217.16-917,405-0.05%
2024/11/0800.00217.0117.02-217,227-0.01%
2024/11/07016.8600.0016.87017,4330.00%
2024/11/06116.84016.8316.85117,4080.01%
2024/11/05016.80016.8116.79017,0460.00%
2024/11/04516.6625.116.6716.67-2017,439-0.11%
2024/10/29116.8400.0016.84118,6800.01%
2024/10/286.116.800.116.8216.82618,9520.03%
2024/10/250.116.960.116.9617.00018,9910.00%
2024/10/24016.88016.8816.90019,3400.00%
2024/10/23516.90016.9516.90519,6910.03%
2024/10/22017.00016.9116.90020,0500.00%
2024/10/21517.13017.1717.14519,7240.03%
2024/10/18017.26017.2717.25019,7570.00%
2024/10/16017.47017.4717.46020,2190.00%
2024/10/1500.00017.3817.37020,8490.00%
2024/10/14017.31017.3117.30021,2180.00%
2024/10/1100.00017.3817.35021,3960.00%
2024/10/08217.4500.0017.44221,7330.01%
2024/10/0700.002217.5217.52-2222,175-0.10%
2024/10/046017.538017.5417.53-2022,267-0.09%
2024/10/0100.000.217.5117.53-0.222,2900.00%
2024/09/3000.000.117.4317.42-0.122,4520.00%
2024/09/275.117.421017.4117.43-4.922,617-0.02%
2024/09/263017.4900.0017.503022,7180.13%
2024/09/256017.567717.5617.56-1723,154-0.07%
2024/09/242017.6600.0017.602023,2860.09%
2024/09/231017.6100.0017.611023,6200.04%
2024/09/203017.6000.0017.613023,8200.13%
2024/09/19517.59017.5717.56524,2370.02%
2024/09/1800.00017.6317.65024,5140.00%
2024/09/16617.63017.6317.62625,0360.02%
2024/09/13117.6800.0017.68125,3490.00%
2024/09/12217.6700.0017.70225,6560.01%
2024/09/11117.7000.0017.73125,8370.00%
2024/09/09017.52017.5117.51026,4190.00%
2024/09/06217.5000.0017.51226,7770.01%
2024/09/05517.46517.4617.45027,0660.00%
2024/09/0400.00517.3617.34-527,871-0.02%
2024/09/021.217.2500.0017.251.228,1950.00%
2024/08/26217.3500.0017.36230,6000.01%
2024/08/2300.00117.3317.34-131,0360.00%
2024/08/221117.33517.3317.35631,3760.02%
2024/08/2100.00017.3017.30031,8230.00%
2024/08/2000.00017.2317.22032,1930.00%
2024/08/19517.2500.0017.25532,5490.02%
2024/08/16517.3800.0017.37532,5790.02%
2024/08/06117.321417.3217.37-1333,205-0.04%
2024/08/0565.217.603017.5417.5035.232,8220.11%
2024/08/010.217.37217.3617.34-1.832,445-0.01%
2024/07/3100.00217.2717.25-232,490-0.01%
2024/07/2900.002017.2517.22-2032,512-0.06%
2024/07/22217.196017.1917.21-5832,290-0.18%
2024/07/19217.1700.0017.17232,1990.01%
2024/07/171317.181017.1817.17331,8300.01%
2024/07/151017.1200.0017.141031,7450.03%
2024/07/1100.000.617.0117.01-0.631,9960.00%
2024/07/09217.0300.0017.02232,7400.01%
2024/07/052.216.8700.0016.862.233,2520.01%
2024/07/04016.9000.0016.86033,5760.00%
2024/07/0300.0010016.7916.83-10033,718-0.30%
2024/07/02516.7000.0016.70533,8540.01%
2024/07/012916.6800.0016.712933,9410.09%
2024/06/283016.8200.0016.823034,3720.09%
2024/06/27316.8000.0016.81334,4600.01%
2024/06/26216.9200.0016.91234,3190.01%
2024/06/25416.9400.0016.93434,3400.01%
2024/06/241116.8700.0016.871134,1880.03%
2024/06/212316.84216.9116.822134,2600.06%
2024/06/20616.9500.0016.94634,2300.02%
2024/06/198017.0600.0017.058034,6110.23%
2024/06/176.616.9900.0016.986.634,8030.02%
2024/06/1400.00117.0017.01-134,6160.00%
2024/06/1300.001016.9116.91-1034,927-0.03%
2024/06/11116.7100.0016.73135,3480.00%
2024/06/06016.9100.0016.90035,9170.00%
2024/06/0500.00016.9216.92036,2900.00%
2024/05/29116.5300.0016.55135,9890.00%
2024/05/28116.6400.0016.64135,8710.00%
2024/05/2400.001116.6816.68-1136,543-0.03%
2024/05/2300.00116.7316.72-137,7360.00%
2024/05/21516.6900.0016.71539,2870.01%
2024/05/2000.00316.7016.70-340,908-0.01%
2024/05/162116.79516.7916.791643,3380.04%
2024/05/15916.6500.0016.63944,2250.02%
2024/05/14316.6300.0016.62345,2540.01%
2024/05/13316.6500.0016.64345,9910.01%
2024/05/07116.602.216.6116.65-1.255,3210.00%
2024/05/06116.49616.5016.50-555,933-0.01%
2024/05/03316.3900.0016.39356,4330.01%
2024/04/30216.4300.0016.42257,9530.00%
2024/04/2900.00216.3616.34-258,6590.00%
2024/04/256.116.2900.0016.296.162,1800.01%
2024/04/24116.3500.0016.36163,6220.00%
2024/04/23216.3700.0016.38264,6430.00%
2024/04/19016.4400.0016.35066,1460.00%
2024/04/18516.26516.2716.24065,9030.00%
2024/04/1712.116.25516.2316.227.165,7770.01%
2024/04/16116.3500.0016.35165,5250.00%
2024/04/15516.4700.0016.43565,0140.01%
2024/04/12516.4200.0016.43564,7130.01%
2024/04/0900.0010016.6016.58-10063,318-0.16%
2024/04/081216.5400.0016.501263,2400.02%
2024/04/03216.5700.0016.57263,0890.00%
2024/04/01216.7500.0016.81262,0450.00%
2024/03/290.216.771616.7716.75-15.861,820-0.03%
2024/03/280.116.7500.0016.720.161,7010.00%
2024/03/27116.671816.6716.69-1761,756-0.03%
2024/03/26216.6500.0016.67261,7610.00%
2024/03/25516.77216.7316.73361,5690.00%
2024/03/2200.001216.6916.71-1261,378-0.02%
2024/03/2100.000.416.5916.56-0.460,9480.00%
2024/03/191016.4700.0016.491061,1810.02%
2024/03/185.216.4600.0016.445.261,1810.01%
2024/03/1521.516.5300.0016.5521.560,6300.04%
2024/03/1432.416.6200.0016.6132.460,0610.05%
2024/03/1315.216.6300.0016.6415.259,6840.03%
2024/03/126116.683016.6816.683159,0540.05%
2024/03/112.216.7000.0016.702.258,6630.00%
2024/03/0820.416.69516.7016.6915.458,0700.03%
2024/03/0700.005116.6516.66-5157,571-0.09%
2024/03/062116.591516.5616.60657,2340.01%
2024/03/05216.5000.0016.52257,1220.00%
2024/03/041716.51816.5116.50956,9040.02%
2024/03/01516.52616.5116.52-156,1540.00%
2024/02/292016.571016.5616.561055,8350.02%
2024/02/274316.61816.5916.603555,3180.06%
2024/02/263216.911016.9016.922254,3800.04%
2024/02/23716.7200.0016.74752,7660.01%
2024/02/22316.6500.0016.68351,9590.01%
2024/02/213016.68516.6916.682550,6210.05%
2024/02/203216.5700.0016.613248,6800.07%
2024/02/191816.53116.5416.551747,3210.04%
2024/02/161516.51116.5216.531445,9850.03%
2024/02/153116.601016.5816.622144,7100.05%
2024/02/05416.8100.0016.85443,3900.01%
2024/02/021916.9400.0016.931942,2790.04%
2024/02/01116.965016.9416.97-4939,472-0.12%
今日最夯 ETF／台股跳空跌破月線 00933B不畏市場動盪逆勢創新高UDN聯合新聞網－2024/07/18
受到共和黨籍美國總統參選人川普接受彭博採訪時表示，若上任後不會提前撤換聯準會主席，警告聯準會（Fed）不應在總統大選前降息；以及半導體大廠艾司摩爾（ASML）財測遜於預期影響，以科技股為首呈現大幅拉回。18日盤面上ETF呈現跌多於漲，不過國泰10Y+金融債（00933B）逆勢收上17.18元，改寫成立以來新高。...詳全文
市面上最便宜金融債ETF！國泰00933B公告配息 最後買進日是這天UDN聯合新聞網－2024/03/14
受益人數超過11萬人的金融債ETF──國泰10Y+金融債（00933B）今（14）日公告3月實際配息金額，這次每單位配......詳全文
00933B首配3.5個月…現在才進場會太晚嗎？ 專家：拜託！降息還有三年UDN聯合新聞網－2024/01/11
國泰10Y+金融債（00933B）是台灣第一檔，月配息加收益平準金的債券ETF，說明一下這檔產品的特別，現在還能不能買？...詳全文
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音