• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信上游半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信上游半導體

(00941)
可現股當沖
  • 股價
    14.40
  • 漲跌
    ▲0.18
  • 漲幅
    +1.27%
  • 成交量
    15,538張
  • 產業
    上市0.00%

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信上游半導體 (00941)籌碼相關－凱基-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店 券商分點個股進出

凱基-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22014.39014.3614.4004,6910.00%
2025/01/21014.15014.1514.2204,4990.00%
2025/01/20014.173.614.1614.14-3.64,448-0.08%
2025/01/14013.66013.6513.6604,3030.00%
2025/01/13013.70013.7813.5604,3560.00%
2025/01/10013.74013.7513.7604,5470.00%
2025/01/09013.81013.7613.7504,7030.00%
2025/01/08013.84113.8213.86-14,995-0.02%
2025/01/0610.113.331013.3613.360.14,9700.00%
2025/01/03013.33013.4313.2904,9620.00%
2025/01/02013.29013.2813.3204,9870.00%
2024/12/31213.26013.2713.2625,0350.04%
2024/12/30013.43013.7013.3605,0410.00%
2024/12/27013.42013.4213.3905,0860.00%
2024/12/26013.40013.4013.4205,1180.00%
2024/12/25013.35013.4213.3605,2960.00%
2024/12/23013.28013.2713.3005,4750.00%
2024/12/205.113.1300.0013.125.15,4540.09%
2024/12/199.113.30013.3213.329.15,4200.17%
2024/12/18013.65113.5913.62-15,361-0.02%
2024/12/170.113.60013.6113.590.15,4070.00%
2024/12/16013.700.313.6813.65-0.35,378-0.01%
2024/12/13013.67013.6613.6505,3630.00%
2024/12/11013.69213.6813.69-25,426-0.04%
2024/12/09013.81014.0413.7905,4920.00%
2024/12/05013.98014.0013.9505,6320.00%
2024/12/04014.00014.0014.0005,7310.00%
2024/12/0300.00814.0014.08-85,859-0.14%
2024/12/02013.70013.7013.7105,7640.00%
2024/11/2800.00313.5413.55-35,780-0.05%
2024/11/27813.53013.5913.5185,7720.14%
2024/11/2500.001113.6913.77-115,618-0.20%
2024/11/21013.3800.0013.3705,5650.00%
2024/11/20013.4100.0013.4005,5850.00%
2024/11/183.313.4200.0013.453.35,5370.06%
2024/11/14013.72013.6713.6205,5430.00%
2024/11/13013.84013.8013.7605,4960.00%
2024/11/120.113.90013.9013.880.15,4750.00%
2024/11/0800.00414.0614.07-45,484-0.07%
2024/11/07013.93113.8813.90-15,515-0.02%
2024/11/06013.86013.8313.9505,6430.00%
2024/11/050.413.66013.7113.680.45,6650.01%
2024/11/04213.64013.6613.6425,9890.03%
2024/11/015.113.6300.0013.675.16,4180.08%
2024/10/300.114.0500.0014.020.16,7520.00%
2024/10/250.113.9100.0013.900.17,1470.00%
2024/10/18014.1000.0014.0907,9240.00%
2024/10/171114.1900.0014.16118,1370.14%
2024/10/1500.00215.0615.06-27,881-0.03%
2024/09/2700.00114.8614.89-19,288-0.01%
2024/09/2300.00214.4214.43-29,428-0.02%
2024/09/2000.00014.5614.4109,5980.00%
2024/09/1900.00114.1714.23-19,699-0.01%
2024/09/1600.00114.1314.12-19,993-0.01%
2024/09/12013.99013.9914.06010,4470.00%
2024/09/11113.65013.6613.59110,6180.01%
2024/09/10113.67113.6513.67010,7450.00%
2024/09/09213.61013.5613.65210,9230.02%
2024/09/061.113.8900.0013.901.111,1850.01%
2024/09/05314.0900.0014.03311,3780.03%
2024/09/04214.1700.0014.11211,6170.02%
2024/08/261014.7700.0014.761012,9880.08%
2024/08/1600.00314.9214.89-314,136-0.02%
2024/08/09114.1900.0014.16115,1560.01%
2024/08/060.114.0700.0014.140.115,4260.00%
2024/08/05713.7500.0013.55715,1560.05%
2024/08/02214.6900.0014.69214,8090.01%
2024/07/26014.8700.0014.87014,7260.00%
2024/07/22515.1000.0015.15514,6270.03%
2024/07/1900.00415.3815.36-414,534-0.03%
2024/07/180.115.5800.0015.550.114,5940.00%
2024/07/1700.00116.2416.15-114,483-0.01%
2024/07/1500.00116.1916.20-115,783-0.01%
2024/07/121.115.99116.0215.990.116,2490.00%
2024/07/0800.00215.9015.89-217,335-0.01%
2024/07/0500.00215.9015.88-217,509-0.01%
2024/07/0400.004315.9015.89-4317,840-0.24%
2024/07/0300.00915.7915.83-918,047-0.05%
2024/06/280.115.6600.0015.640.120,7650.00%
2024/06/2700.00315.6415.64-321,382-0.01%
2024/06/2600.001015.7115.71-1021,982-0.05%
2024/06/24315.5700.0015.56322,8390.01%
2024/06/20115.8000.0015.83127,5360.00%
2024/06/19115.851115.8715.85-1028,288-0.04%
2024/06/1800.00515.7315.72-529,244-0.02%
2024/06/1400.00115.7915.76-130,0190.00%
2024/06/13015.83615.8215.82-631,440-0.02%
2024/06/07315.40515.4115.40-234,804-0.01%
2024/06/0600.002015.4315.38-2035,146-0.06%
2024/06/05015.0800.0015.06035,0740.00%
2024/06/04115.1600.0015.15135,5230.00%
2024/05/3100.00515.1515.18-536,343-0.01%
2024/05/3020.115.1000.0015.1120.136,8680.05%
2024/05/2900.002615.3015.30-2637,394-0.07%
2024/05/2700.002515.3015.26-2538,217-0.07%
2024/05/221.115.3000.0015.291.139,7120.00%
2024/05/210.115.33215.3315.32-1.940,3420.00%
2024/05/1700.001815.0515.06-1841,415-0.04%
2024/05/1600.002415.1215.11-2442,159-0.06%
2024/05/152014.8800.0014.832042,4840.05%
2024/05/14514.8400.0014.85543,2010.01%
2024/05/07214.9700.0014.96247,7520.00%
2024/05/0600.00714.8014.77-748,629-0.01%
2024/05/035.114.640.114.6614.64549,6560.01%
2024/05/02214.6600.0014.67250,6890.00%
2024/04/29514.8000.0014.83553,3900.01%
2024/04/26314.6000.0014.60354,8430.01%
2024/04/25114.5900.0014.57156,3890.00%
2024/04/24814.6600.0014.68857,9900.01%
2024/04/23114.3700.0014.38159,5940.00%
2024/04/2212.514.3100.0014.3312.561,4370.02%
2024/04/1923.114.443014.4514.45-6.963,084-0.01%
2024/04/188.214.8800.0014.878.262,7600.01%
2024/04/1721.115.14215.1515.1019.163,6710.03%
2024/04/167.115.13215.0815.105.165,5230.01%
2024/04/153215.25615.2415.252666,5520.04%
2024/04/124.115.4600.0015.454.168,0580.01%
2024/04/114.115.32415.3215.340.170,7100.00%
2024/04/101.515.432015.4315.44-18.573,468-0.03%
2024/04/093.215.38415.3815.43-0.876,1960.00%
2024/04/085.115.3000.0015.305.179,6400.01%
2024/04/0310.215.392215.4015.36-11.882,686-0.01%
2024/04/0217.215.463915.5015.50-21.884,099-0.03%
2024/04/0114.215.5900.0015.5714.281,9790.02%
2024/03/299.215.7500.0015.729.285,1550.01%
2024/03/2825.116.0600.0015.9325.189,3030.03%
2024/03/273.115.9700.0015.973.195,7630.00%
2024/03/2633.916.103016.2716.113.9101,9080.00%
2024/03/2552.216.721916.8716.8633.298,6890.03%
2024/03/221715.84115.7715.971684,9010.02%
2024/03/213.515.555.515.5015.60-289,7780.00%
2024/03/2012.215.1800.0015.1512.293,7450.01%
2024/03/197.115.18315.1815.194.1114,1450.00%
2024/03/182715.1100.0015.1027149,8400.02%
2024/03/155515.3500.0015.3555199,4390.03%
中信上游半導體 相關文章
中信上游半導體 相關影音