• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新臺灣IC設計 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新臺灣IC設計

(00947)
可現股當沖
  • 股價
    14.52
  • 漲跌
    ▲0.08
  • 漲幅
    +0.55%
  • 成交量
    2,500張
  • 產業
    上市0.00%

  • 16人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台新臺灣IC設計 (00947)籌碼相關－凱基-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店 券商分點個股進出

凱基-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20014.20014.3314.4302,5570.00%
2025/01/14013.70013.5213.7102,6330.00%
2025/01/13513.50013.6313.5052,6450.19%
2025/01/10014.12014.1914.0302,5970.00%
2025/01/09014.42014.5014.1002,6180.00%
2025/01/08014.61014.6114.4502,6370.00%
2025/01/07014.37014.5114.6002,6630.00%
2025/01/06014.30014.2214.3702,6510.00%
2025/01/02014.56014.6014.0802,7360.00%
2024/12/31014.55014.5514.6002,7270.00%
2024/12/30114.60014.6214.5412,7460.04%
2024/12/27014.67014.6714.7502,7510.00%
2024/12/26014.59014.6014.6702,7560.00%
2024/12/25014.60014.6514.5802,7780.00%
2024/12/24014.62014.5514.5202,8070.00%
2024/12/23014.58014.5614.5502,8950.00%
2024/12/17014.691014.6414.71-102,899-0.34%
2024/12/1000.002014.2514.12-202,797-0.71%
2024/12/0900.00214.0214.05-22,775-0.07%
2024/12/06014.02014.0214.0102,8250.00%
2024/12/05014.02014.0214.0202,8310.00%
2024/12/04013.8200.0013.8202,8630.00%
2024/12/02013.60013.5513.4803,0750.00%
2024/11/27013.54013.4013.2303,0640.00%
2024/11/21013.61013.6113.6003,1920.00%
2024/11/121013.8500.0013.79103,4720.29%
2024/09/2500.001013.8813.97-107,365-0.14%
2024/09/2400.00013.4113.5607,4020.00%
2024/09/20013.65013.6913.4807,8580.00%
2024/09/19013.39013.3613.5608,1780.00%
2024/09/181013.4000.0013.26108,5680.12%
2024/09/12013.771013.6513.81-109,610-0.10%
2024/09/111013.2500.0013.26109,8380.10%
2024/09/1000.00013.3613.24010,0480.00%
2024/09/0500.00013.5713.45011,5560.00%
2024/09/04113.48013.6113.50111,6790.01%
2024/08/30014.62014.6214.54011,9520.00%
2024/08/2600.00014.5614.46012,6650.00%
2024/08/07513.261013.2513.24-515,352-0.03%
2024/08/06112.6600.0012.63115,5010.01%
2024/08/051112.4600.0012.341115,4760.07%
2024/08/02713.6600.0013.61715,5730.04%
2024/08/0100.001014.5014.47-1015,503-0.06%
2024/07/31114.3700.0014.30115,8160.01%
2024/07/301113.9400.0014.201116,1180.07%
2024/07/291014.2400.0014.171016,1640.06%
2024/07/22314.4800.0014.44317,0070.02%
2024/07/191215.0500.0015.091216,5350.07%
2024/07/183115.2400.0015.283116,7480.19%
2024/07/1600.00215.7515.73-217,138-0.01%
2024/07/03115.5300.0015.54120,7880.00%
2024/07/02215.43115.3915.44121,5550.00%
2024/06/28115.6500.0015.63122,7660.00%
2024/06/273215.4600.0015.473223,9310.13%
2024/06/26115.6600.0015.67124,5810.00%
2024/06/25615.5700.0015.58625,4290.02%
2024/06/243215.8700.0015.713225,6810.12%
2024/06/212516.1200.0016.152525,5860.10%
2024/06/20316.2600.0016.26326,1190.01%
2024/06/19216.2000.0016.14226,6300.01%
2024/06/17115.7900.0015.79128,7910.00%
2024/06/1310.115.594415.3015.62-33.939,193-0.09%
2024/06/122715.1100.0015.172743,2150.06%
台新臺灣IC設計 相關文章
台新臺灣IC設計 相關影音