嘉泥 (1103)-凱基-新店券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
18.00
漲跌
--
漲幅
0.00%
成交量
151張
產業
上市水泥類股
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	17.90	0	17.90	18.00	0	290	0.00%
2024/10/04	0	0.00	0	18.10	17.90	0	479	0.00%
2024/09/27	0	0.00	13	18.20	18.20	-13	493	-2.64%
2024/09/26	0	0.00	0	18.00	18.00	0	487	0.00%
2024/09/24	0	17.60	0	17.60	17.70	0	480	0.00%
2024/09/23	0	17.80	0	17.70	17.55	0	478	0.00%
2024/09/20	0	18.05	0	18.09	17.45	0	470	0.00%
2024/09/19	0	0.00	0	18.05	18.10	0	451	0.00%
2024/09/18	0	18.00	0	18.00	18.00	0	449	0.00%
2024/09/13	0	17.50	0	17.51	17.70	0	492	0.00%
2024/09/12	0	17.50	0	17.50	17.50	0	499	0.00%
2024/09/11	0	0.00	0	17.45	17.20	0	505	0.00%
2024/09/09	0	17.35	0	17.23	17.25	0	511	0.00%
2024/09/05	0	0.00	0	17.66	17.70	0	512	0.00%
2024/09/04	0	0.00	0	17.70	17.50	0	510	0.00%
2024/08/28	0	18.15	0	18.15	18.15	0	520	0.00%
2024/08/22	0	0.00	0	17.95	17.90	0	538	0.00%
2024/08/20	0	0.00	0	17.85	17.95	0	546	0.00%
2024/07/29	0	0.00	1	18.05	18.15	-1	558	-0.18%
2024/06/17	0	0.00	2	18.20	18.30	-2	552	-0.37%
2024/05/08	0	0.00	1	18.25	18.35	-1	503	-0.20%
2024/05/03	0	0.00	1	18.55	18.55	-1	477	-0.21%
2024/05/02	2	18.78	0	0.00	18.85	2	463	0.43%
2024/04/30	0	0.00	3	18.35	18.40	-3	435	-0.69%
2024/04/29	3	18.85	0	18.70	18.75	3	418	0.72%
2024/03/26	0	17.20	0	0.00	17.30	0	256	0.01%
2024/03/08	1	17.35	0	0.00	17.30	1	228	0.44%
2024/02/16	0	17.95	0	0.00	17.85	0	206	0.01%
2024/02/15	0.3	17.95	0	0.00	17.95	0.3	203	0.15%
2024/01/18	0.2	18.00	0	0.00	18.10	0.2	212	0.08%
2024/01/17	1	17.95	0	0.00	18.05	1	212	0.47%
2024/01/16	1	18.35	0	0.00	18.15	1	208	0.48%
2023/12/14	0.2	19.20	0	0.00	19.10	0.2	240	0.08%
2023/11/07	0	0.00	0	18.30	18.30	0	348	0.00%
2023/11/06	0	18.25	0	0.00	18.40	0	361	0.00%
2023/10/12	0	18.35	0	0.00	18.35	0	479	0.00%
2023/09/26	0	18.60	0	0.00	18.50	0	562	0.00%
2023/09/25	0	0.00	5.1	18.65	18.65	-5.1	574	-0.89%
2023/09/21	0	18.75	0	0.00	18.65	0	590	0.00%
2023/09/20	0	18.90	0	0.00	18.75	0	599	0.01%
2023/09/18	1	19.30	0	0.00	19.20	1	667	0.15%
2023/08/17	0	19.00	0	0.00	19.10	0	1,243	0.00%
2023/08/15	0	19.30	0	0.00	19.15	0	1,239	0.00%
2023/08/10	0	19.90	0	0.00	19.85	0	1,239	0.00%
2023/08/09	0	20.30	0	0.00	20.25	0	1,227	0.00%
2023/08/07	0.2	20.75	0	0.00	20.85	0.2	1,218	0.02%
2023/08/02	0	20.87	0	0.00	20.70	0	1,222	0.00%
2023/07/31	30	20.90	30	20.86	20.85	0	1,222	0.00%
2023/07/27	0.4	20.99	0	0.00	21.05	0.4	1,230	0.03%
2023/07/26	0.6	21.46	0	0.00	21.35	0.6	1,240	0.05%
2023/07/25	0.1	21.30	0	0.00	21.30	0.1	1,227	0.01%
2023/07/13	2	21.35	0	0.00	21.25	2	1,316	0.15%
2023/06/29	0	21.50	0	0.00	21.40	0	1,242	0.00%
2023/06/26	0	22.06	0	0.00	21.80	0	1,201	0.00%
2023/06/19	0	22.61	0	0.00	22.65	0	834	0.00%
2023/06/01	0	0.00	5	20.60	20.50	-5	642	-0.78%
2023/05/25	1	20.15	0	0.00	20.00	1	641	0.16%
2023/05/15	0.3	19.70	0	0.00	19.65	0.3	857	0.03%
2023/05/03	0	0.00	0.2	20.25	20.20	-0.2	826	-0.02%
2023/04/26	5	20.25	0	0.00	20.15	5	786	0.64%
2023/04/25	0	0.00	0.1	19.90	19.90	-0.1	774	-0.01%
2023/04/24	0	0.00	0.1	20.25	20.60	-0.1	758	-0.01%
2023/03/29	0.1	19.00	0	0.00	18.90	0.1	599	0.02%
2023/02/21	0	0.00	0.1	21.15	20.80	-0.1	368	-0.03%
2023/02/20	0.1	21.15	0	0.00	21.15	0.1	298	0.02%
2023/02/16	0	19.00	0	19.00	19.75	0	209	-0.01%
2023/02/14	0	18.55	0.1	18.60	18.75	-0.1	205	-0.03%
2023/02/06	0	18.50	0	0.00	18.50	0	197	0.02%
2023/01/06	0	17.60	0.1	17.60	17.60	0	191	-0.02%
2022/12/29	0	17.50	0	0.00	17.40	0	197	0.01%
2022/12/21	0	17.44	0.1	17.55	17.45	0	211	-0.01%
2022/12/08	0	0.00	1	17.70	17.70	-1	214	-0.47%
2022/11/29	0.1	17.60	0	0.00	17.40	0.1	207	0.05%
2022/11/24	0	0.00	2	17.30	17.45	-2	213	-0.94%
2022/11/11	0.1	16.50	0	0.00	16.55	0.1	210	0.03%
2022/10/25	1	15.75	0	0.00	15.80	1	217	0.46%
2022/10/07	0	17.10	0	0.00	17.05	0	216	0.01%
2022/04/13	0	0.00	8	20.35	20.40	-8	608	-1.32%
2022/03/23	0	20.85	0	0.00	20.75	0	576	0.00%
2022/03/10	0	0.00	2	20.50	20.45	-2	541	-0.37%
2022/02/22	0	0.00	1	20.65	20.70	-1	494	-0.20%
2022/01/25	0	0.00	1	19.90	19.90	-1	548	-0.18%
2022/01/05	0	0.00	1	20.45	20.40	-1	549	-0.18%
2021/12/02	1	20.35	0	0.00	20.35	1	886	0.11%
2021/11/30	1	20.55	0	0.00	20.75	1	944	0.11%
2021/11/25	1	20.80	0	0.00	20.80	1	989	0.10%
2021/11/24	2	20.70	0	0.00	20.80	2	994	0.20%
2021/11/22	1	21.15	0	0.00	21.00	1	1,002	0.10%
2021/11/19	1	21.30	0	0.00	21.30	1	994	0.10%
2021/11/18	1	21.30	0	0.00	21.55	1	992	0.10%
2021/11/10	0	0.00	3	21.00	20.85	-3	1,009	-0.30%
2021/10/27	1	20.15	0	0.00	20.20	1	1,010	0.10%
2021/10/25	0	0.00	4	20.20	20.25	-4	1,011	-0.40%
2021/10/01	1	21.05	0	0.00	20.60	1	1,275	0.08%
2021/09/27	0	0.00	1	22.30	21.40	-1	1,293	-0.08%
2021/09/15	0	21.45	0	0.00	21.15	0	1,266	0.00%
2021/09/13	0	0.00	1	20.90	21.25	-1	1,271	-0.08%
2021/09/10	0	0.00	3	20.25	20.00	-3	1,241	-0.24%
2021/09/09	0	0.00	1	20.25	20.20	-1	1,217	-0.08%
2021/09/07	2	22.20	0	0.00	22.10	2	1,156	0.17%
2021/09/03	0	0.00	1	22.50	22.50	-1	1,095	-0.09%
2021/09/02	1	22.55	0	0.00	22.40	1	1,065	0.09%
2021/08/03	0	23.00	10	22.35	22.40	-10	1,628	-0.61%
2021/07/30	0	0.00	2	22.63	22.45	-2	1,721	-0.12%
2021/07/28	1	22.60	0	0.00	22.60	1	1,927	0.05%
2021/07/19	1	22.65	0	0.00	22.70	1	2,657	0.04%
2021/07/12	0	0.00	2	23.15	22.90	-2	3,781	-0.05%
2021/07/08	2	23.90	0	0.00	24.00	2	3,880	0.05%
2021/06/03	1	22.90	0	0.00	23.00	1	4,600	0.02%
2021/05/26	1	21.50	0	0.00	21.85	1	4,516	0.02%
2021/05/25	1	21.55	0	0.00	21.55	1	4,515	0.02%
2021/05/24	2	21.60	0	0.00	21.60	2	4,504	0.04%
2021/05/21	0	0.00	1	21.60	21.70	-1	4,496	-0.02%
2021/05/20	1	21.00	0	0.00	21.20	1	4,494	0.02%
2021/05/12	0	0.00	6	23.63	22.90	-6	4,204	-0.14%
2021/05/11	5	25.98	2	24.43	24.45	3	4,103	0.07%
2021/05/10	2	25.20	0	0.00	25.35	2	3,973	0.05%
2021/05/07	0	0.00	10	25.12	24.80	-10	3,907	-0.26%
2021/05/06	10	25.56	0	0.00	25.10	10	3,863	0.26%
2021/05/05	5	23.80	0	0.00	24.55	5	3,748	0.13%
2021/05/04	3	24.40	0	0.00	24.15	3	3,659	0.08%
2021/05/03	0	0.00	1	25.45	25.00	-1	3,574	-0.03%
2021/04/29	0	26.50	1	26.25	26.00	-1	3,501	-0.03%
2021/04/27	1	26.10	2	26.40	26.10	-1	3,379	-0.03%
2021/04/26	1	26.60	0	27.00	26.75	1	3,272	0.03%
2021/04/23	2	26.30	0	0.00	26.70	2	3,159	0.06%
2021/04/22	2	27.63	1	27.02	27.25	1	2,957	0.03%
2021/04/21	4	25.16	3	25.65	25.60	1	2,510	0.04%
2021/04/20	3	24.90	2	24.95	24.60	1	2,256	0.04%
2021/04/19	0	0.00	0	24.30	24.70	0	2,044	0.00%
2021/04/16	5	23.50	1	23.60	23.85	4	1,900	0.21%
2021/04/15	3	22.86	0	0.00	22.95	3	1,811	0.17%
2021/04/12	0	21.90	0	0.00	21.90	0	1,574	0.00%
2021/04/09	0	0.00	1	21.60	21.65	-1	1,527	-0.07%
2021/04/08	0	21.30	0	21.75	21.90	0	1,507	0.00%
2021/04/06	1	21.25	1	21.40	21.40	0	1,444	0.00%
2021/04/01	2	21.20	0	0.00	21.15	2	1,399	0.14%
2021/03/31	1	20.55	0	0.00	20.85	1	1,303	0.08%
2021/03/30	0	20.45	2	20.50	20.50	-2	1,206	-0.16%
2021/03/29	0	19.10	0	0.00	19.25	0	1,032	0.00%
2021/03/26	2	19.10	1	18.80	19.10	1	1,030	0.10%
2021/03/23	1	18.50	0	0.00	18.50	1	1,023	0.10%
2021/03/11	0	18.30	0	0.00	18.05	0	998	0.00%
2021/02/25	0	0.00	1	17.90	17.95	-1	1,091	-0.09%
2020/12/11	1	18.00	0	0.00	17.95	1	797	0.13%
2020/11/10	0	0.00	5	17.15	17.05	-5	705	-0.71%
2020/10/19	0	0.00	1.7	15.84	16.00	-1.7	844	-0.20%
2020/09/24	0	0.00	1	15.70	15.65	-1	1,158	-0.09%
2020/09/07	0	0.00	2	16.60	16.60	-2	1,309	-0.15%
2020/08/31	2	16.85	0	0.00	16.80	2	1,322	0.15%
2020/08/19	0	0.00	7	16.86	16.80	-7	1,378	-0.51%
2020/08/18	14	17.04	0	0.00	16.90	14	1,373	1.02%
2020/08/13	2	16.50	0	0.00	16.35	2	1,346	0.15%
2020/04/29	0	0.00	2	16.60	16.65	-2	1,929	-0.10%
2020/04/28	2	16.45	0	0.00	16.50	2	1,946	0.10%
2020/04/07	5	15.30	0	0.00	15.45	5	2,153	0.23%
2020/03/20	0	0.00	2	14.65	13.30	-2	2,336	-0.09%
2019/11/15	0	0.00	2	20.00	20.00	-2	1,783	-0.11%
2019/10/22	0	0.00	1	19.70	19.30	-1	1,456	-0.07%
2019/10/18	1	18.90	0	0.00	18.90	1	1,346	0.07%
2019/09/23	0	0.00	10	18.35	18.35	-10	1,199	-0.83%
2019/09/20	10	18.45	2	18.20	18.20	8	1,195	0.67%
2019/09/10	0	0.00	2	17.00	17.30	-2	1,064	-0.19%
2019/08/28	5	16.40	0	0.00	16.40	5	925	0.54%
2019/07/31	2	16.65	0	0.00	16.65	2	1,138	0.18%
2019/05/28	0	0.00	1	17.00	16.95	-1	1,305	-0.08%
2019/05/27	1	17.25	0	0.00	17.25	1	1,291	0.08%
2019/04/12	0	0.00	5	14.95	14.95	-5	923	-0.54%
2019/04/09	0	0.00	0.4	15.10	15.15	-0.4	896	-0.05%
2019/03/28	5	15.45	2	15.25	15.30	3	765	0.39%
2019/02/20	0	13.90	0	0.00	13.95	0	627	0.00%
2018/08/31	0	0.00	10	14.40	14.50	-10	1,210	-0.83%
2018/08/08	0	0.00	1	14.80	14.70	-1	1,227	-0.08%
2018/08/03	1	14.65	0	0.00	14.80	1	1,243	0.08%
2018/08/01	0	15.05	0	0.00	15.10	0	1,212	0.00%
2018/07/27	5	15.00	0	0.00	15.15	5	1,178	0.42%
2018/07/26	0	0.00	1	14.60	15.05	-1	1,177	-0.08%
2018/07/24	2	13.95	2	14.00	14.05	0	1,048	0.00%
2018/06/04	0	0.00	4	13.69	13.75	-4	1,222	-0.33%
2018/05/29	0	0.00	1	13.60	13.60	-1	1,192	-0.08%
2018/05/21	1	14.40	0	0.00	14.05	1	1,135	0.09%
2018/05/17	0	0.00	1	13.90	13.95	-1	1,055	-0.09%
2018/05/16	0	0.00	1	13.90	13.80	-1	1,033	-0.10%
2018/02/06	5	12.65	0	0.00	12.60	5	741	0.67%
2018/01/29	0	0.00	0.1	13.60	13.65	-0.1	743	-0.01%
2018/01/05	1	13.55	0	0.00	13.60	1	522	0.19%
2018/01/04	1	13.50	0.5	13.25	13.30	0.5	514	0.09%