LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)
可現股當沖
  • 股價
    18.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    245
  • 產業
    上市 食品類股
  • 106人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
福壽 (1219)籌碼相關-凱基-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/13118.4000.0018.3013180.31%
2024/03/08118.6000.0018.6012630.38%
2024/01/09219.2500.0019.2523030.66%
2024/01/080.119.3000.0019.350.13040.03%
2023/12/2800.00019.3019.4003090.00%
2023/12/200.219.5000.0019.450.23150.05%
2023/11/22119.3500.0019.4013490.29%
2023/11/20519.3000.0019.3053601.39%
2023/11/1500.00219.2019.15-2361-0.55%
2023/10/23118.6500.0018.7014120.24%
2023/10/20118.7000.0018.6514070.25%
2023/09/05120.5000.0020.4517560.13%
2023/09/01120.0000.0019.9517400.13%
2023/07/310.120.2500.0020.150.19030.01%
2023/07/210.620.80120.7520.65-0.4952-0.04%
2023/07/10221.5500.0021.5521,0710.19%
2023/07/0500.001021.5521.50-101,050-0.95%
2023/06/010.520.9500.0020.950.51,3600.04%
2023/05/0400.00121.5021.55-11,913-0.05%
2023/04/28121.3500.0021.2511,9170.05%
2023/04/27921.4600.0021.4092,0220.44%
2023/04/0600.00121.7521.85-11,760-0.06%
2023/03/31521.3000.0021.5051,7280.29%
2023/03/2000.00520.5520.85-51,709-0.29%
2023/03/1500.001021.3521.30-101,644-0.61%
2023/03/140.221.8800.0021.350.21,6300.01%
2023/03/13121.3000.0021.6011,6200.06%
2023/03/070.222.5000.0022.450.21,5280.01%
2023/03/061022.7000.0022.70101,4900.67%
2023/03/030.122.451.122.7822.40-11,401-0.07%
2023/03/0100.00822.3121.55-81,133-0.71%
2023/02/2400.001.120.9020.90-1.1888-0.12%
2023/02/210.220.400.220.2520.25-0.1825-0.01%
2023/02/1000.00119.8019.75-1814-0.12%
2022/12/29518.7000.0018.7557640.65%
2022/11/24118.9500.0019.0018500.12%
2022/11/150.119.5500.0019.300.11,0020.01%
2022/10/28219.1500.0019.1021,0490.19%
2022/10/2700.00019.2019.2501,0640.00%
2022/10/21018.5300.0018.5001,1070.00%
2022/10/2000.000.718.4518.45-0.71,128-0.06%
2022/10/19019.1500.0019.0001,1010.00%
2022/09/23119.9000.0019.8511,3610.07%
2022/09/07120.5500.0020.8011,5670.06%
2022/09/0500.001021.4521.40-101,582-0.63%
2022/08/31021.8000.0021.6501,6060.00%
2022/08/2600.00121.8521.80-11,612-0.06%
2022/08/241321.6900.0021.25131,6300.80%
2022/08/2300.00121.8021.85-11,610-0.06%
2022/08/0300.00320.3020.20-32,348-0.13%
2022/08/01020.8500.0020.8002,6310.00%
2022/07/20120.1500.0019.7014,8450.02%
2022/07/19020.1500.0019.8005,0150.00%
2022/07/12119.3500.0019.1518,3670.01%
2022/07/0400.00220.2520.40-29,427-0.02%
2022/07/01119.9500.0019.9519,4120.01%
2022/06/1700.00121.2021.05-19,257-0.01%
2022/06/14121.3000.0021.3019,1810.01%
2022/06/10122.2000.0022.3019,1080.01%
2022/05/13122.1500.0022.1018,6430.01%
2022/05/09025.1500.0024.4008,2200.00%
2022/05/04124.8500.0024.6517,6680.01%
2022/05/03325.75125.8025.8527,5390.03%
2022/04/29526.68727.1326.55-27,405-0.03%
2022/04/28426.65726.3627.00-36,561-0.05%
2022/04/2700.00124.8524.55-16,227-0.02%
2022/04/2600.001025.0024.45-105,936-0.17%
2022/04/25226.95627.2326.15-45,696-0.07%
2022/04/221828.12528.2327.75135,5050.24%
2022/04/211228.252228.0427.65-105,127-0.20%
2022/04/201127.641227.7528.20-14,202-0.02%
2022/04/19525.20524.8525.6503,2150.00%
2022/04/183026.501525.9525.20152,8850.52%
2022/04/151024.151223.4224.85-22,096-0.10%
2022/04/141023.15122.4022.6091,7150.52%
2022/04/13122.20122.8521.7001,4830.00%
2022/04/12522.633322.5922.40-281,378-2.03%
2022/04/062519.9000.0019.95258233.03%
2022/03/31519.9500.0019.9558260.60%
2022/03/24020.7500.0020.0008060.00%
2022/03/16119.7500.0019.9018150.12%
2022/03/0200.00121.6021.30-1707-0.14%
2022/02/24120.60520.7020.60-4569-0.70%
2022/02/1800.00320.4520.40-3521-0.58%
2022/02/08019.8500.0019.9005270.00%
2022/01/26119.2500.0019.2515280.19%
2022/01/18219.8000.0019.7525580.36%
2022/01/17119.8000.0019.8016070.16%
2021/12/27119.8000.0019.8518710.11%
2021/12/23419.7500.0019.7548670.46%
2021/11/17020.6000.0020.7009790.00%
2021/10/25022.1000.0021.8009530.00%
2021/10/18122.40122.5522.6508090.00%
2021/10/1200.00320.7021.35-3729-0.41%
2021/09/13019.9500.0020.0501,0130.00%
2021/09/07220.0500.0020.1021,0560.19%
2021/09/01120.5500.0020.6511,1240.09%
2021/08/16120.0500.0019.9011,3420.07%
2021/07/16123.1000.0023.0513,9760.03%
2021/05/25123.0000.0022.6513,7820.03%
2021/05/1200.00124.9023.90-13,387-0.03%
2021/05/1100.00127.0525.85-13,241-0.03%
2021/05/10025.9400.0026.9003,1080.00%
2021/05/07025.75025.1025.7503,0390.00%
2021/05/04126.10126.5026.1002,8410.00%
2021/05/03329.05629.3328.95-32,673-0.11%
2021/04/29829.34528.4328.3532,4660.12%
2021/04/28026.53027.7027.7001,9020.00%
2021/04/27126.0000.0025.2011,6590.06%
2021/04/26825.797.725.8426.100.31,5820.02%
2021/04/2300.00024.7524.7501,2320.00%
2021/04/19023.1500.0023.3001,0590.00%
2021/04/1200.00521.5021.60-5978-0.51%
2021/04/09121.7000.0021.7519710.10%
2021/04/06021.8000.0021.8001,0040.00%
2021/03/31321.75421.9421.95-11,060-0.09%
2021/03/3000.00121.8021.65-11,091-0.09%
2021/03/29521.7500.0021.9051,1140.45%
2021/03/17120.5500.0020.5511,2410.08%
2021/03/11021.9500.0020.1001,2210.00%
2021/03/05020.3000.0019.8501,1950.00%
2021/03/0300.00319.7019.70-31,200-0.25%
2021/02/24020.05320.0520.00-31,197-0.25%
2021/01/27219.0500.0018.9521,1340.18%
2021/01/26219.1500.0019.0521,1250.18%
2021/01/18120.0500.0020.0511,0550.09%
2021/01/14220.1300.0020.1521,0140.20%
2021/01/050.521.4500.0021.200.58790.05%
2020/12/2900.00121.9021.85-1793-0.13%
2020/12/25022.1300.0021.9007050.00%
2020/12/242021.752021.9021.9006780.00%
2020/12/2300.00021.0022.250621-0.01%
2020/12/222122.512022.1021.8015740.17%
2020/12/2100.00320.7021.25-3407-0.74%
2020/12/14319.1500.0019.1533060.98%
2020/12/1000.00019.3519.3502970.00%
2020/12/0200.000.219.5019.60-0.2249-0.08%
2020/12/01019.5000.0019.5502400.01%
2020/11/24019.3000.0019.2502040.01%
2020/11/2300.00119.2019.45-1197-0.51%
2020/11/20019.3000.0019.0501870.01%
2020/11/13118.9500.0018.9511810.55%
2020/11/1200.00119.4519.00-1187-0.53%
2020/10/23118.9000.0018.8011910.52%
2020/08/2000.00119.4019.30-1234-0.43%
2020/07/24120.3500.0020.3511920.52%
2020/07/1600.00121.2021.35-1197-0.51%
2020/07/08120.9500.0021.0512000.50%
2020/07/0600.00121.4521.85-1196-0.51%
2020/07/03121.1000.0021.3011930.52%
2020/06/0900.00119.8019.85-189-1.12%
2020/06/0100.00119.3519.30-187-1.15%
2020/05/1500.00219.6319.20-290-2.22%
2020/03/3000.00118.0018.10-178-1.28%
2020/03/2700.00217.9017.90-277-2.57%
2020/03/2600.00117.8017.80-178-1.27%
2020/03/2500.00117.5017.60-178-1.28%
2019/12/3100.00218.4818.55-266-2.96%
2019/09/1800.00118.4018.40-140-2.46%
2019/06/0500.00317.9518.10-324-12.47%
2019/05/3100.00318.0518.10-325-11.87%
2019/05/17618.0800.0018.1062722.09%
2019/04/1100.000.118.1518.25-0.130-0.32%
2019/04/0800.00218.2518.25-230-6.59%
2019/04/0100.00218.4018.40-229-6.81%
2019/03/0400.00118.4518.50-127-3.60%
2019/01/2900.00118.1518.20-123-4.18%
2019/01/2200.00118.1018.15-125-4.00%
2019/01/1800.00118.0018.15-126-3.84%
2019/01/1700.00118.0018.00-125-3.88%
2018/12/0500.000.117.9018.00-0.127-0.20%
2018/10/1700.00118.4018.50-124-4.15%
2018/09/1100.00118.3518.50-134-2.91%
福壽加速開發消費者市場營運 還要投資虱目魚冷鏈加工業務Anue鉅亨-2023/09/21
福壽去年股利擬配發0.8元 將積極開展B2C營運規模Anue鉅亨-2023/04/18
福壽 相關文章
福壽 相關影音