• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)
可現股當沖
  • 股價
    147.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.03%
  • 成交量
    259張
  • 產業
    上市 食品類股

  • 572人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯華食 (1231)籌碼相關－凱基-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店 券商分點個股進出

凱基-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200143.500143.50147.0002500.00%
2025/01/160.1145.0000.00145.000.12430.04%
2025/01/131136.500140.00138.0012330.43%
2025/01/090142.500143.00141.0002290.00%
2025/01/080140.000142.00142.5002270.00%
2025/01/060.3139.0000.00139.000.32200.14%
2025/01/0300.005143.40145.00-5212-2.36%
2025/01/0200.002140.50141.50-2206-0.97%
2024/12/310140.000139.50138.5002070.00%
2024/12/300133.000133.50138.0002010.00%
2024/12/270132.000132.00132.5001920.00%
2024/12/170127.000126.50126.0001870.00%
2024/12/060130.000129.50129.0001710.00%
2024/12/020119.670120.00119.5001590.00%
2024/11/270118.5000.00120.0001560.00%
2024/11/210114.500114.50114.5001530.00%
2024/11/130116.720116.00116.0001600.00%
2024/11/110120.0000.00120.5001590.00%
2024/11/0800.002120.00120.00-2162-1.23%
2024/11/010115.5000.00116.0001900.00%
2024/10/210113.0000.00112.5002190.00%
2024/10/110113.000113.00112.0002190.00%
2024/09/1100.000105.50104.5002170.00%
2024/09/0600.000.1104.00104.50-0.1216-0.05%
2024/08/300109.000109.00110.0002190.00%
2024/08/290108.000107.00108.0002170.00%
2024/08/160115.501115.50114.00-1211-0.47%
2024/08/140112.5000.00116.0002100.00%
2024/08/090103.5000.00104.0002020.00%
2024/08/070.1100.5000.00101.000.11990.05%
2024/08/06299.0000.0096.5021951.02%
2024/08/0500.00199.9098.50-1184-0.54%
2024/08/010121.0000.00120.5001640.00%
2024/07/290121.0000.00119.5001590.00%
2024/07/1800.001115.50115.50-1138-0.72%
2024/07/1600.001117.50117.00-1140-0.71%
2024/07/120119.0000.00117.0001490.00%
2024/07/100119.500119.00118.5001510.00%
2024/07/030114.0000.00112.0001510.00%
2024/06/2800.000112.00112.0001530.00%
2024/06/2600.000109.50111.0001560.00%
2024/06/210108.0000.00108.5001590.00%
2024/05/15097.9000.0098.1002140.00%
2024/05/06097.6000.0098.5002150.00%
2024/04/2900.00097.4097.7002130.00%
2024/04/26097.2000.0096.8002120.00%
2024/04/170.495.9000.0095.500.42090.19%
2024/04/09098.1000.0098.2002010.00%
2024/04/08098.1000.0098.5001990.00%
2024/03/2800.00197.0097.30-1193-0.52%
2024/03/21097.4000.0096.6001840.00%
2024/03/13094.7000.0095.2001610.00%
2024/03/11092.10092.2092.200145-0.01%
2024/02/1900.00187.4087.60-1115-0.87%
聯華食股東會／通過配發現金股利1.6元、股票股利1元UDN聯合新聞網－2024/06/14
聯華食（1231）14日股東會，2023年全年稅後純益為9.69億元，每股稅後純益為3.93元，通過配發現金股利1.6元......詳全文
聯華食彰化鮮食廠因火警停工 啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25
...詳全文
聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25
...詳全文
聯華食 相關文章
聯華食 相關影音