台聚 (1304)-凱基-新店券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
16.35
漲跌
▲0.15
漲幅
+0.93%
成交量
1,940張
產業
上市塑膠類股▲0.79%
799人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	5	16.80	0	0.00	16.70	5	1,452	0.34%
2024/04/09	0	0.00	1	16.60	16.60	-1	1,297	-0.08%
2024/03/29	1	16.10	0	0.00	16.05	1	1,204	0.08%
2024/03/26	4	16.09	0	0.00	16.05	4	1,197	0.33%
2024/03/25	1.2	15.93	0	0.00	16.05	1.2	1,166	0.11%
2024/03/22	1.1	16.11	3	16.20	16.20	-1.9	1,142	-0.17%
2024/03/21	0.2	16.40	0	0.00	16.40	0.2	1,175	0.02%
2024/03/19	0.3	16.70	0	0.00	16.50	0.3	1,162	0.03%
2024/03/14	0	0.00	1	17.10	17.10	-1	1,089	-0.09%
2024/03/13	0.2	17.15	0	0.00	17.15	0.2	1,079	0.02%
2024/03/08	0.3	17.10	1	17.10	17.00	-0.7	1,083	-0.07%
2024/02/26	0	0.00	2	18.50	18.40	-2	1,027	-0.19%
2024/01/12	1	19.15	0.5	19.15	19.15	0.5	1,064	0.05%
2023/12/26	2	19.95	0	0.00	19.90	2	1,278	0.16%
2023/12/22	0	0.00	2	20.00	19.95	-2	1,251	-0.16%
2023/12/21	0	0.00	3	20.30	20.30	-3	1,242	-0.24%
2023/12/15	2	19.95	0	0.00	20.20	2	1,151	0.17%
2023/12/14	0	0.00	1	19.55	19.45	-1	1,113	-0.09%
2023/12/07	0	0.00	9	19.50	19.50	-9	1,166	-0.77%
2023/11/15	0	0.00	1	19.35	19.75	-1	1,245	-0.08%
2023/10/26	0.1	19.40	0	0.00	19.25	0.1	1,654	0.01%
2023/09/27	0.5	20.50	0	0.00	20.65	0.5	1,798	0.03%
2023/09/15	0.8	21.65	0	0.00	21.80	0.8	1,981	0.04%
2023/09/01	0	0.00	1	21.30	21.25	-1	1,911	-0.05%
2023/08/18	1	20.95	0	0.00	21.00	1	1,943	0.05%
2023/08/07	0	0.00	1	24.50	24.50	-1	1,781	-0.06%
2023/08/02	0	0.00	5	24.30	24.30	-5	1,703	-0.29%
2023/08/01	5	23.67	0	0.00	23.60	5	1,583	0.32%
2023/07/31	0	0.00	1	23.60	23.30	-1	1,573	-0.06%
2023/07/28	0	0.00	2	22.70	22.75	-2	1,538	-0.13%
2023/07/26	0	0.00	1	22.65	22.90	-1	1,496	-0.07%
2023/07/17	0	0.00	1	22.15	22.30	-1	1,441	-0.07%
2023/07/14	1	22.20	0	0.00	22.30	1	1,443	0.07%
2023/07/13	0	0.00	1	22.65	22.30	-1	1,447	-0.07%
2023/07/07	1	23.25	0	0.00	23.15	1	1,469	0.07%
2023/07/04	1	24.55	0	0.00	24.50	1	1,469	0.07%
2023/07/03	0	0.00	1	24.20	24.05	-1	1,458	-0.07%
2023/06/16	1	23.50	0	0.00	23.80	1	1,603	0.06%
2023/06/09	0.1	23.30	0	0.00	23.30	0.1	2,003	0.00%
2023/05/30	0.1	22.90	0	0.00	22.85	0.1	2,069	0.00%
2023/05/29	0	22.95	0	0.00	22.85	0	2,082	0.00%
2023/05/25	0.1	23.43	0	0.00	23.30	0.1	2,069	0.01%
2023/05/23	1	23.65	1	23.75	23.65	0	2,096	0.00%
2023/05/22	0.1	23.60	0	0.00	23.70	0.1	2,138	0.01%
2023/05/18	0	23.60	0	0.00	23.65	0	2,174	0.00%
2023/05/10	1	23.85	1	23.85	23.90	0	2,205	0.00%
2023/05/08	2.1	24.23	0	0.00	24.25	2.1	2,244	0.10%
2023/05/04	0.1	24.80	0	0.00	24.70	0.1	2,310	0.00%
2023/04/27	0	0.00	2	25.60	25.55	-2	2,465	-0.08%
2023/04/26	0	0.00	0	25.15	25.55	0	2,506	0.00%
2023/04/20	0.1	25.50	0	0.00	25.35	0.1	2,690	0.00%
2023/04/18	0	0.00	0	26.00	26.00	0	2,699	0.00%
2023/04/17	1.1	25.85	0	0.00	25.80	1.1	2,689	0.04%
2023/03/28	0	0.00	2	26.35	26.45	-2	2,953	-0.07%
2023/03/24	2.1	25.85	0	0.00	25.75	2.1	3,050	0.07%
2023/03/20	3	26.80	3	27.20	26.90	0	3,101	0.00%
2023/03/17	1.1	26.39	3	26.63	26.30	-1.9	3,075	-0.06%
2023/03/16	0	0.00	1	25.20	24.90	-1	2,861	-0.03%
2023/03/10	2	24.85	0	0.00	24.80	2	2,868	0.07%
2023/03/09	5	24.98	0	0.00	24.90	5	2,919	0.17%
2023/03/08	0	0.00	2	24.85	24.95	-2	3,079	-0.06%
2023/02/23	0	0.00	0.6	25.18	25.10	-0.6	3,069	-0.02%
2023/02/22	1	25.10	0	0.00	25.20	1	3,084	0.03%
2023/02/21	0	0.00	2.2	25.12	25.05	-2.2	3,078	-0.07%
2023/02/17	0	0.00	1.1	24.31	24.40	-1.1	3,049	-0.04%
2023/02/10	0	0.00	0.1	24.06	23.80	-0.1	3,078	0.00%
2023/01/16	0	0.00	15	23.28	23.30	-15	2,796	-0.54%
2023/01/10	15	22.80	0	0.00	22.85	15	2,796	0.54%
2023/01/06	0	22.00	0	0.00	21.90	0	2,677	0.00%
2022/12/22	0	0.00	3	21.83	21.75	-3	2,525	-0.12%
2022/12/16	1	21.50	0	0.00	21.50	1	2,245	0.04%
2022/12/15	0	0.00	1	22.25	21.75	-1	2,152	-0.05%
2022/12/12	2	20.90	0	0.00	20.90	2	1,987	0.10%
2022/12/09	0	21.40	2	21.30	21.05	-2	1,987	-0.10%
2022/12/07	1	20.70	2	20.75	20.75	-1	1,869	-0.05%
2022/12/06	1	21.35	0	0.00	21.05	1	1,862	0.05%
2022/12/02	1	22.00	1	22.00	21.90	0	1,826	0.00%
2022/12/01	2	22.23	1	22.30	22.25	1	1,809	0.06%
2022/11/30	2	22.55	3	22.23	22.40	-1	1,749	-0.06%
2022/11/28	3	20.70	0	0.00	20.80	3	1,595	0.19%
2022/11/23	1	20.45	1	20.55	20.45	0	1,570	0.00%
2022/10/21	0	21.30	0	0.00	21.10	0	2,335	0.00%
2022/10/07	2	20.55	0	0.00	20.55	2	2,792	0.07%
2022/09/30	0	0.00	1	20.25	20.55	-1	2,985	-0.03%
2022/09/29	0	0.00	1	20.10	20.15	-1	3,007	-0.03%
2022/09/28	1	20.20	0	0.00	19.70	1	3,026	0.03%
2022/09/26	0	0.00	3	20.80	20.80	-3	3,003	-0.10%
2022/09/23	1	21.70	0	0.00	21.70	1	3,033	0.03%
2022/09/12	0	0.00	1	22.90	22.90	-1	3,161	-0.03%
2022/09/02	1	23.00	0	0.00	23.05	1	3,277	0.03%
2022/09/01	1	23.30	0	0.00	23.40	1	3,267	0.03%
2022/08/25	1	24.00	1	24.15	24.15	0	3,271	0.00%
2022/08/24	1	24.20	2	24.25	24.00	-1	3,264	-0.03%
2022/08/19	0	0.00	1	23.80	23.85	-1	3,164	-0.03%
2022/08/10	1	23.40	1	23.55	23.40	0	3,308	0.00%
2022/08/09	0	0.00	5	22.41	22.65	-5	3,300	-0.15%
2022/08/08	0	0.00	3	21.82	22.00	-3	3,300	-0.09%
2022/08/04	2	21.35	0	0.00	21.25	2	3,337	0.06%
2022/08/03	2	22.10	2	21.90	22.00	0	3,357	0.00%
2022/08/02	4	22.39	0	0.00	22.35	4	3,461	0.12%
2022/08/01	3	22.50	4	22.76	22.75	-1	3,702	-0.03%
2022/07/28	5	22.77	5	22.83	22.75	0	3,928	0.00%
2022/07/27	4	24.74	2	24.90	24.80	2	3,814	0.05%
2022/07/26	2	25.18	1	25.35	25.15	1	3,718	0.03%
2022/07/25	0	0.00	2	25.35	25.35	-2	3,706	-0.05%
2022/07/22	3	25.28	0	0.00	25.10	3	3,773	0.08%
2022/07/21	2	25.58	2	25.63	25.70	0	3,762	0.00%
2022/07/20	2	25.85	2	26.08	25.85	0	3,744	0.00%
2022/07/19	1	25.75	2	25.85	25.95	-1	3,734	-0.03%
2022/07/18	1	24.65	1	24.80	25.35	0	3,722	0.00%
2022/07/15	0	0.00	5	24.57	24.85	-5	3,697	-0.14%
2022/07/13	0	0.00	2	23.25	23.60	-2	3,661	-0.05%
2022/07/12	2	22.83	0	0.00	22.40	2	3,630	0.06%
2022/07/08	2	24.25	1	24.35	24.25	1	3,605	0.03%
2022/07/07	0	0.00	1	24.05	24.10	-1	3,651	-0.03%
2022/07/06	2	23.90	0	0.00	23.60	2	3,705	0.05%
2022/07/05	2	24.33	1	24.35	24.35	1	3,743	0.03%
2022/07/01	1	24.00	5	23.80	23.70	-4	3,809	-0.10%
2022/06/30	1	24.65	0	0.00	24.75	1	3,803	0.03%
2022/06/24	0	0.00	4	25.19	25.30	-4	3,909	-0.10%
2022/06/22	1	24.65	0	0.00	24.55	1	4,065	0.02%
2022/06/21	1	24.65	2	25.08	25.25	-1	4,104	-0.02%
2022/06/20	1	25.10	0	0.00	24.60	1	4,131	0.02%
2022/06/17	2	25.45	0	0.00	25.50	2	4,187	0.05%
2022/06/16	1	25.95	0	0.00	25.90	1	4,297	0.02%
2022/06/15	0	0.00	1	26.25	26.55	-1	4,330	-0.02%
2022/06/14	1	25.50	2	25.85	25.80	-1	4,349	-0.02%
2022/06/13	4	25.79	0	0.00	25.90	4	4,398	0.09%
2022/06/10	3	26.15	0	0.00	26.30	3	4,424	0.07%
2022/06/08	0	0.00	3	26.32	26.30	-3	4,600	-0.07%
2022/06/07	3	26.00	0	0.00	26.00	3	4,654	0.06%
2022/06/06	3	25.93	1	25.95	26.00	2	4,776	0.04%
2022/06/02	1	25.60	0	0.00	25.65	1	4,916	0.02%
2022/05/30	0	0.00	1	25.65	25.75	-1	5,806	-0.02%
2022/05/27	1	25.35	0	0.00	25.30	1	6,241	0.02%
2022/05/25	0	0.00	2	25.40	25.65	-2	6,354	-0.03%
2022/05/24	2	24.93	0	0.00	24.90	2	6,374	0.03%
2022/05/18	0	0.00	1	25.65	26.00	-1	6,387	-0.02%
2022/05/17	1	25.35	3	25.22	25.35	-2	6,376	-0.03%
2022/05/16	0	0.00	5	24.58	24.65	-5	6,344	-0.08%
2022/05/13	2	23.70	3	23.93	24.00	-1	6,361	-0.02%
2022/05/12	1	23.55	1	23.35	23.50	0	6,452	0.00%
2022/05/11	5	23.90	4	23.91	23.90	1	6,429	0.02%
2022/05/10	1.1	24.11	1	24.20	24.45	0.1	6,381	0.00%
2022/05/09	5	25.32	39	25.28	24.55	-34	6,286	-0.54%
2022/05/06	3	27.02	2	27.00	27.05	1	6,097	0.02%
2022/04/29	1	29.10	0	0.00	28.95	1	6,120	0.02%
2022/04/28	0	0.00	1	28.30	28.95	-1	6,169	-0.02%
2022/04/27	1	27.50	1	27.70	27.70	0	6,091	0.00%
2022/04/26	0	0.00	7	28.45	28.40	-7	6,176	-0.11%
2022/04/25	1	28.80	0	0.00	28.75	1	6,183	0.02%
2022/04/21	1	28.95	2	29.20	29.45	-1	6,161	-0.02%
2022/04/20	1	28.85	0	0.00	28.65	1	6,124	0.02%
2022/04/19	0	0.00	3	28.77	28.75	-3	6,147	-0.05%
2022/04/18	2	28.45	0	0.00	28.40	2	6,317	0.03%
2022/04/15	2	28.95	1	28.95	28.95	1	6,379	0.02%
2022/04/14	0	0.00	3	28.90	28.95	-3	6,809	-0.04%
2022/04/13	0	0.00	5	28.59	28.80	-5	6,888	-0.07%
2022/04/12	1	27.90	0	0.00	27.80	1	6,890	0.01%
2022/04/11	5	28.42	2	28.30	28.30	3	6,869	0.04%
2022/04/08	0	0.00	2	29.35	29.15	-2	6,842	-0.03%
2022/04/07	5	29.48	1	29.10	29.05	4	6,870	0.06%
2022/04/06	2	29.65	0	0.00	29.65	2	6,909	0.03%
2022/03/31	1	30.00	2	30.20	30.10	-1	6,932	-0.01%
2022/03/30	0	0.00	2	30.05	30.00	-2	6,948	-0.03%
2022/03/29	1	29.85	0	0.00	29.85	1	6,917	0.01%
2022/03/28	6	29.71	6	30.21	30.20	0	6,913	0.00%
2022/03/25	0	0.00	14	30.57	30.40	-14	6,893	-0.20%
2022/03/24	10	30.20	1	30.15	30.20	9	6,796	0.13%
2022/03/23	0	30.20	0	0.00	30.20	0	6,799	0.00%
2022/03/21	1	29.45	2	29.80	29.95	-1	6,717	-0.01%
2022/03/18	0	0.00	4	29.11	29.00	-4	6,681	-0.06%
2022/03/17	0	0.00	3	28.77	28.90	-3	6,660	-0.05%
2022/03/16	2	28.30	0	0.00	28.20	2	6,651	0.03%
2022/03/15	2	28.50	0	0.00	28.40	2	6,657	0.03%
2022/03/14	2	28.75	1	28.85	28.85	1	6,692	0.01%
2022/03/11	2	28.55	1	29.15	28.55	1	6,705	0.01%
2022/03/10	1	28.50	2	28.65	28.50	-1	6,602	-0.02%
2022/03/09	0	0.00	7	27.87	28.00	-7	6,603	-0.11%
2022/03/08	5	28.86	2	28.15	28.05	3	6,583	0.05%
2022/03/07	8	30.11	2	29.80	29.65	6	6,537	0.09%
2022/03/04	7	30.75	3	30.73	30.50	4	6,564	0.06%
2022/03/03	5	31.76	4	31.66	31.45	1	6,548	0.02%
2022/03/02	13	30.00	12	30.45	31.05	1	6,038	0.02%
2022/03/01	2	29.65	8	29.38	29.70	-6	5,686	-0.11%
2022/02/25	2	28.40	0	0.00	28.40	2	5,692	0.04%
2022/02/24	3	28.52	0	0.00	28.45	3	5,737	0.05%
2022/02/22	1	29.10	0	0.00	29.10	1	5,841	0.02%
2022/02/21	1	29.70	0	0.00	29.75	1	5,842	0.02%
2022/02/17	0	0.00	1	29.20	29.00	-1	6,010	-0.02%
2022/02/15	1	28.85	0	0.00	29.00	1	6,105	0.02%
2022/02/09	1	29.10	2	29.43	29.45	-1	6,392	-0.02%
2022/02/08	0	0.00	4	28.96	29.20	-4	6,392	-0.06%
2022/02/07	0	0.00	2	28.40	28.75	-2	6,372	-0.03%
2022/01/26	0	0.00	1	27.75	27.55	-1	6,377	-0.02%
2022/01/25	2	27.50	0	0.00	27.20	2	6,429	0.03%
2022/01/24	0	0.00	9	27.87	27.85	-9	6,458	-0.14%
2022/01/21	0	0.00	2	28.50	28.10	-2	6,530	-0.03%
2022/01/19	2	28.98	3	29.13	28.65	-1	6,694	-0.01%
2022/01/17	0	28.90	0	0.00	28.90	0	6,772	0.00%
2022/01/14	2	28.68	2	28.80	28.75	0	6,950	0.00%
2022/01/13	0	0.00	5	29.45	29.35	-5	7,102	-0.07%
2022/01/12	1	29.10	0	0.00	29.10	1	7,191	0.01%
2022/01/11	1	29.50	13	29.41	29.30	-12	7,293	-0.16%
2022/01/10	1	30.15	5	30.19	30.20	-4	7,483	-0.05%
2022/01/07	6	31.17	6	31.42	30.80	0	7,688	0.00%
2022/01/06	3	30.35	0	0.00	30.25	3	7,697	0.04%
2022/01/05	4	30.68	0	0.00	30.60	4	8,095	0.05%
2022/01/04	2	30.93	1	30.85	30.85	1	8,689	0.01%
2021/12/30	3	31.67	1	32.00	31.55	2	9,556	0.02%
2021/12/29	0	0.00	3	31.75	31.90	-3	10,138	-0.03%
2021/12/28	4	31.23	0	0.00	31.35	4	10,712	0.04%
2021/12/27	0	0.00	1	31.00	31.00	-1	11,127	-0.01%
2021/12/24	2	31.35	1	31.55	31.20	1	11,950	0.01%
2021/12/22	1	31.15	2	31.23	31.05	-1	14,973	-0.01%
2021/12/21	5	30.78	5	31.10	31.05	0	16,225	0.00%
2021/12/20	0	0.00	2	31.18	31.00	-2	17,505	-0.01%
2021/12/17	4	30.93	0	0.00	30.80	4	18,740	0.02%
2021/12/16	3	31.05	0	0.00	30.90	3	19,854	0.02%
2021/12/15	3	30.98	2	31.00	31.05	1	20,506	0.00%
2021/12/14	2	31.25	2	31.88	31.10	0	21,861	0.00%
2021/12/13	2	31.50	2	31.70	31.45	0	23,383	0.00%
2021/12/10	9	31.62	0	0.00	31.50	9	23,910	0.04%
2021/12/09	4	32.08	0	0.00	32.05	4	24,007	0.02%
2021/12/08	0	0.00	10.1	32.46	32.45	-10.1	24,107	-0.04%
2021/12/07	2	31.98	4	32.19	32.10	-2	24,142	-0.01%
2021/12/03	3	31.77	6	31.86	31.85	-3	24,149	-0.01%
2021/12/02	4	31.41	0	0.00	31.35	4	24,161	0.02%
2021/12/01	1	31.35	2	31.90	31.95	-1	24,094	0.00%
2021/11/30	9	31.62	3	31.45	31.40	6	24,052	0.02%
2021/11/29	8	31.70	5	31.90	31.90	3	23,964	0.01%
2021/11/26	3	33.10	3	33.38	33.40	0	23,829	0.00%
2021/11/25	4	33.10	1	33.75	33.05	3	23,805	0.01%
2021/11/24	0	0.00	6	33.08	33.55	-6	23,765	-0.03%
2021/11/23	12	32.55	4	32.50	32.35	8	23,794	0.03%
2021/11/22	9	32.39	2	32.68	32.70	7	23,762	0.03%
2021/11/19	1	33.15	1	33.60	33.00	0	23,672	0.00%
2021/11/18	1	33.15	0	0.00	33.00	1	23,677	0.00%
2021/11/16	1	33.15	0	0.00	33.00	1	23,674	0.00%
2021/11/15	43	34.01	0	0.00	33.95	43	23,540	0.18%
2021/11/11	8	34.96	6	35.06	34.70	2	23,516	0.01%
2021/11/10	6	35.68	9	35.56	35.35	-3	23,511	-0.01%
2021/11/09	0	0.00	2	34.68	34.55	-2	23,255	-0.01%
2021/11/08	1	34.30	3	34.70	34.35	-2	23,225	-0.01%
2021/11/04	4	34.11	0	0.00	34.00	4	23,204	0.02%
2021/11/03	1	33.90	4	34.31	34.40	-3	23,181	-0.01%
2021/11/02	5	34.14	0	0.00	33.75	5	23,168	0.02%
2021/10/29	4	34.23	1	34.35	34.40	3	23,112	0.01%
2021/10/28	4	34.78	1	34.80	34.60	3	23,013	0.01%
2021/10/27	2	34.98	3	35.35	35.40	-1	22,954	0.00%
2021/10/26	3	35.42	0	0.00	35.40	3	22,876	0.01%
2021/10/22	3	36.50	0	0.00	36.00	3	22,749	0.01%
2021/10/21	0	0.00	1	37.30	37.45	-1	22,630	0.00%
2021/10/20	1	36.90	0	0.00	37.00	1	22,522	0.00%
2021/10/19	0	0.00	1	37.35	37.35	-1	22,571	0.00%
2021/10/18	2	37.53	4	37.73	37.80	-2	22,550	-0.01%
2021/10/15	2	35.83	4	36.41	36.85	-2	22,358	-0.01%
2021/10/14	3	35.88	2	35.50	35.90	1	22,261	0.00%
2021/10/13	5	38.19	4	38.57	37.70	1	21,920	0.00%
2021/10/12	7	38.68	3	39.90	38.00	4	21,540	0.02%
2021/10/08	1	38.65	2	39.20	38.70	-1	21,009	0.00%
2021/10/07	1	38.05	9	37.54	38.60	-8	20,791	-0.04%
2021/10/06	10	38.25	8	38.14	37.05	2	20,704	0.01%
2021/10/05	6	36.64	2.8	36.73	37.80	3.2	20,263	0.02%
2021/10/04	3	36.45	0	0.00	35.75	3	19,806	0.02%
2021/10/01	11	37.77	5	38.53	36.85	6	19,614	0.03%
2021/09/30	8	38.79	26	38.03	37.70	-18	19,341	-0.09%
2021/09/29	15	40.82	14	40.83	39.90	1	18,976	0.01%
2021/09/28	6	40.27	32	40.65	41.20	-26	17,900	-0.15%
2021/09/27	19	40.37	22	40.24	39.70	-3	20,273	-0.01%
2021/09/24	6	38.97	8	38.99	38.95	-2	20,095	-0.01%
2021/09/23	12	37.42	30	37.53	37.90	-18	19,214	-0.09%
2021/09/22	3	36.10	4	36.01	36.45	-1	18,579	-0.01%
2021/09/17	12	36.95	10	36.65	35.65	2	18,086	0.01%
2021/09/16	42	36.92	28	36.64	37.15	14	16,909	0.08%
2021/09/15	6	34.73	4	34.13	34.00	2	15,636	0.01%
2021/09/14	6	33.63	3	33.73	34.00	3	15,398	0.02%
2021/09/13	1	34.35	9.8	34.33	34.00	-8.8	15,526	-0.06%
2021/09/09	0.3	31.57	1	31.89	32.00	-0.7	15,754	0.00%
2021/09/08	1.1	31.66	0	0.00	31.60	1.1	15,992	0.01%
2021/09/07	0	0.00	1	31.70	32.95	-1	16,689	-0.01%
2021/09/02	0.1	32.55	0	0.00	32.00	0.1	17,089	0.00%
2021/09/01	0.3	32.63	0	0.00	32.65	0.3	17,361	0.00%
2021/08/31	1.1	33.01	0	0.00	32.95	1.1	17,576	0.01%
2021/08/30	4.1	32.94	4	32.55	32.55	0.1	17,926	0.00%
2021/08/27	0.1	32.40	2	32.70	32.75	-1.9	18,213	-0.01%
2021/08/26	3	31.75	1	31.65	31.70	2	19,025	0.01%
2021/08/25	0	0.00	1	31.75	31.35	-1	20,738	0.00%
2021/08/24	0.2	31.35	3	31.35	31.15	-2.8	21,035	-0.01%
2021/08/23	0	0.00	4	30.90	30.85	-4	21,719	-0.02%
2021/08/20	1	29.75	1	30.10	30.05	0	22,028	0.00%
2021/08/18	0.2	29.93	2	30.15	31.25	-1.8	22,947	-0.01%
2021/08/17	0	0.00	6	30.92	30.15	-6	23,073	-0.03%
2021/08/16	2.3	30.80	1	31.25	30.50	1.3	23,202	0.01%
2021/08/13	3	32.42	0	0.00	32.10	3	23,247	0.01%
2021/08/12	1	32.80	2	33.08	33.30	-1	23,400	0.00%
2021/08/11	1	32.35	0	0.00	32.50	1	23,721	0.00%
2021/08/10	4	33.59	0	0.00	33.25	4	23,915	0.02%
2021/08/09	1	33.65	0	0.00	33.70	1	24,186	0.00%
2021/08/06	2	33.85	1	33.95	33.85	1	24,524	0.00%
2021/08/05	1	33.70	0	0.00	33.70	1	24,927	0.00%
2021/08/04	1	34.15	4	34.03	34.00	-3	25,165	-0.01%
2021/08/03	1	33.55	0	0.00	33.50	1	25,522	0.00%
2021/08/02	0	0.00	4	33.40	33.75	-4	25,844	-0.02%
2021/07/30	2	32.88	1	33.25	32.75	1	26,439	0.00%
2021/07/29	0	0.00	2	32.68	32.75	-2	26,948	-0.01%
2021/07/28	3	31.70	2	32.00	32.10	1	27,428	0.00%
2021/07/27	5	32.79	0	0.00	32.65	5	28,122	0.02%
2021/07/26	5	34.69	1	34.65	34.25	4	29,395	0.01%
2021/07/23	6	34.43	9	34.41	34.95	-3	30,292	-0.01%
2021/07/21	5	34.36	0	0.00	33.90	5	31,155	0.02%
2021/07/20	5	35.18	0	34.90	34.80	5	31,290	0.02%
2021/07/19	0	0.00	10	36.14	36.50	-10	31,526	-0.03%
2021/07/16	13	35.86	6	36.04	36.10	7	32,416	0.02%
2021/07/15	0	0.00	2	36.03	36.25	-2	33,050	-0.01%
2021/07/14	69	34.93	66	35.07	35.05	3	34,334	0.01%
2021/07/13	10	35.63	0	0.00	35.00	10	34,887	0.03%
2021/07/12	4	37.01	2	36.60	36.55	2	35,710	0.01%
2021/07/09	2	37.05	2	37.70	37.00	0	36,360	0.00%
2021/07/08	9	37.42	3	37.62	37.45	6	36,740	0.02%
2021/07/07	5	38.12	1	38.15	37.70	4	37,114	0.01%
2021/07/06	2	38.55	10	39.61	39.60	-8	36,992	-0.02%
2021/07/05	15	39.50	11	39.63	39.10	4	36,582	0.01%
2021/07/02	56	41.23	78	42.02	38.00	-22	35,624	-0.06%
2021/07/01	3	39.48	25	40.47	40.80	-22	32,131	-0.07%
2021/06/30	50	36.76	5	36.68	37.10	45	31,205	0.14%
2021/06/29	23	36.95	47	37.48	36.30	-24	30,938	-0.08%
2021/06/28	4	36.30	1	36.40	36.40	3	30,515	0.01%
2021/06/25	8	36.20	1	36.65	35.90	7	30,451	0.02%
2021/06/24	3	35.12	3	35.90	36.30	0	30,419	0.00%
2021/06/23	1	35.15	33	35.29	35.55	-32	30,216	-0.11%
2021/06/22	6	34.90	9	35.04	35.00	-3	29,952	-0.01%
2021/06/21	9	34.16	30	34.07	34.10	-21	29,728	-0.07%
2021/06/18	12	35.78	0	0.00	35.80	12	29,486	0.04%
2021/06/17	0	0.00	1	37.05	36.85	-1	29,354	0.00%
2021/06/16	67	37.50	6	36.97	36.30	61	29,221	0.21%
2021/06/15	2	35.70	2	36.08	35.85	0	28,506	0.00%
2021/06/11	6	35.68	8	35.47	35.75	-2	28,550	-0.01%
2021/06/10	9	35.14	2	34.83	35.95	7	28,699	0.02%
2021/06/09	35	37.37	31	37.50	36.25	4	28,751	0.01%
2021/06/08	8	37.51	0	0.00	37.20	8	28,929	0.03%
2021/06/07	2	38.38	1	38.15	38.15	1	29,315	0.00%
2021/06/04	7	38.36	8	38.81	38.25	-1	29,199	0.00%
2021/06/03	30	39.11	14	39.29	39.00	16	29,262	0.05%
2021/06/02	13	38.36	8	38.17	37.70	5	28,922	0.02%
2021/06/01	7	36.08	0	0.00	36.50	7	27,258	0.03%
2021/05/31	2	36.15	3	36.75	36.30	-1	27,050	0.00%
2021/05/28	9	34.44	24	34.33	34.20	-15	26,387	-0.06%
2021/05/27	4	33.30	0	0.00	33.05	4	26,125	0.02%
2021/05/26	19	34.43	2	34.65	33.70	17	25,938	0.07%
2021/05/25	1	32.90	2	33.60	34.45	-1	25,343	0.00%
2021/05/24	5	31.60	3	31.45	31.35	2	25,296	0.01%
2021/05/21	2	31.50	2	31.30	31.55	0	25,265	0.00%
2021/05/20	3	30.70	0	0.00	30.40	3	25,212	0.01%
2021/05/19	4	31.34	0	0.00	31.60	4	25,136	0.02%
2021/05/18	9	30.14	18	30.36	30.90	-9	24,986	-0.04%
2021/05/17	8	29.09	0	0.00	28.10	8	24,875	0.03%
2021/05/14	1	31.20	1	32.10	31.20	0	24,620	0.00%
2021/05/13	2	29.75	6	28.03	29.80	-4	24,303	-0.02%
2021/05/12	1	32.25	0	0.00	30.50	1	23,917	0.00%
2021/05/11	9	34.54	15	34.40	33.85	-6	23,736	-0.03%
2021/05/10	10	36.25	12	36.08	36.25	-2	23,436	-0.01%
2021/05/07	16	35.78	22.1	35.78	36.10	-6.1	23,217	-0.03%
2021/05/06	1	36.50	44	37.56	37.00	-43	22,688	-0.19%
2021/05/05	15	36.35	21	35.20	35.90	-6	22,513	-0.03%
2021/05/04	3	35.63	0	35.85	35.10	3	22,098	0.01%
2021/05/03	68	40.77	40	41.45	39.00	28	21,523	0.13%
2021/04/29	19	38.41	12	38.82	41.35	7	20,315	0.03%
2021/04/28	9	37.65	2	38.47	37.60	7	19,398	0.04%
2021/04/27	2	36.43	5	36.50	37.15	-3	19,018	-0.02%
2021/04/26	15	36.95	0.1	37.01	37.40	14.9	18,623	0.08%
2021/04/23	2	35.90	0	35.80	36.05	2	18,461	0.01%
2021/04/22	3	38.80	4	38.85	36.40	-1	18,361	-0.01%
2021/04/21	4	37.81	4	37.38	37.20	0	17,484	0.00%
2021/04/20	30	37.10	40	37.31	37.15	-10	16,836	-0.06%
2021/04/19	1	37.50	0	0.00	38.75	1	15,642	0.01%
2021/04/16	12	33.47	11	33.48	35.25	1	14,910	0.01%
2021/04/15	1	31.00	8	31.53	32.05	-7	13,874	-0.05%
2021/04/14	19	29.88	24	29.39	29.15	-5	13,338	-0.04%
2021/04/13	6	29.26	6	29.79	28.80	0	12,951	0.00%
2021/04/12	1	27.40	4	27.93	28.75	-3	12,421	-0.02%
2021/04/09	0	0.00	3	25.93	26.15	-3	12,234	-0.02%
2021/04/08	15	25.56	1	25.60	25.65	14	12,313	0.11%
2021/04/07	7	25.94	0	25.80	25.85	7	12,564	0.06%
2021/04/06	5	26.10	0	0.00	26.40	5	12,562	0.04%
2021/04/01	0	25.25	0	0.00	25.60	0	12,538	0.00%
2021/03/31	0	25.25	12	25.29	25.50	-12	12,650	-0.09%
2021/03/30	0	0.00	0	25.10	25.20	0	12,840	0.00%
2021/03/29	12	24.60	0	0.00	24.95	12	13,816	0.09%
2021/03/26	0	0.00	1	24.25	24.65	-1	15,252	-0.01%
2021/03/25	0	24.25	0	0.00	24.00	0	15,354	0.00%
2021/03/24	0	0.00	2	24.13	24.10	-2	15,359	-0.01%
2021/03/23	2	23.80	0	0.00	23.80	2	15,387	0.01%
2021/03/19	1	23.85	0	0.00	23.95	1	15,544	0.01%
2021/03/18	1	24.30	0	0.00	24.20	1	15,626	0.01%
2021/03/17	0	0.00	2	24.45	24.15	-2	15,673	-0.01%
2021/03/16	0	0.00	5	25.60	24.60	-5	15,624	-0.03%
2021/03/15	4	25.43	2	25.45	25.80	2	15,413	0.01%
2021/03/12	0	0.00	4	25.30	25.30	-4	15,193	-0.03%
2021/03/11	9	24.15	7.9	24.08	24.45	1.1	15,074	0.01%
2021/03/10	0	0.00	4	22.94	23.30	-4	14,761	-0.03%
2021/03/09	7	22.82	0	0.00	22.70	7	14,550	0.05%
2021/03/08	0	0.00	37	23.07	23.25	-37	14,315	-0.26%
2021/03/05	2	21.75	0	0.00	21.70	2	13,831	0.01%
2021/03/03	0	0.00	4	21.93	22.15	-4	14,011	-0.03%
2021/03/02	1	21.65	0	0.00	21.65	1	14,023	0.01%
2021/02/26	0	0.00	10	22.00	22.15	-10	14,132	-0.07%
2021/02/25	0	0.00	1	22.15	22.30	-1	14,487	-0.01%
2021/02/24	3	21.78	0	0.00	21.65	3	14,774	0.02%
2021/02/23	0	0.00	3	22.10	22.25	-3	14,872	-0.02%
2021/02/22	10	21.90	1	21.95	21.90	9	14,791	0.06%
2021/02/19	10	21.75	1	22.00	21.90	9	14,809	0.06%
2021/02/18	3	21.50	0	0.00	21.75	3	14,865	0.02%
2021/02/17	0	0.00	1	21.50	21.50	-1	15,052	-0.01%
2021/02/05	1	20.60	0	0.00	20.70	1	15,126	0.01%
2021/02/03	11	20.90	2	21.05	21.05	9	15,936	0.06%
2021/02/02	0	0.00	1	20.80	20.95	-1	16,066	-0.01%
2021/02/01	0	0.00	11	20.55	20.40	-11	16,283	-0.07%
2021/01/29	18	20.23	0	0.00	20.10	18	16,551	0.11%
2021/01/28	2	20.60	0	0.00	20.65	2	16,527	0.01%
2021/01/27	0	0.00	12	20.44	20.60	-12	16,551	-0.07%
2021/01/26	1	19.55	0	0.00	19.75	1	16,437	0.01%
2021/01/25	1	19.75	4	19.76	20.15	-3	16,467	-0.02%
2021/01/22	1	19.00	4	19.10	19.30	-3	16,400	-0.02%
2021/01/21	3	18.70	2	19.03	18.70	1	16,443	0.01%
2021/01/20	4	18.93	1	18.60	18.65	3	16,679	0.02%
2021/01/19	1	19.70	5	19.85	19.70	-4	16,937	-0.02%
2021/01/18	10	20.05	4	20.03	20.00	6	17,350	0.03%
2021/01/15	1	20.60	9	20.65	20.70	-8	17,316	-0.05%
2021/01/12	1	21.95	2	21.80	21.50	-1	17,124	-0.01%
2021/01/07	0	22.58	8	22.96	22.60	-8	17,083	-0.05%
2021/01/06	0	0.00	2	22.49	22.05	-2	16,947	-0.01%
2021/01/05	1	22.75	0	0.00	22.70	1	17,181	0.01%
2020/12/31	2	22.30	1	22.60	22.60	1	16,890	0.01%
2020/12/30	0	0.00	0	22.05	22.15	0	16,704	0.00%
2020/12/29	0	0.00	1	21.95	21.95	-1	16,457	-0.01%
2020/12/28	1	21.90	1	22.20	22.00	0	16,379	0.00%
2020/12/25	1	21.95	0	0.00	21.90	1	16,215	0.01%
2020/12/24	0	0.00	2	21.15	21.90	-2	16,067	-0.01%
2020/12/23	8	21.56	3	21.60	21.00	5	15,843	0.03%
2020/12/22	2	22.63	17	22.16	21.45	-15	15,000	-0.10%
2020/12/21	1	20.10	18	20.55	20.75	-17	13,652	-0.12%
2020/12/18	18	20.20	0	20.25	20.30	18	13,650	0.13%
2020/12/17	3	20.37	5	20.42	20.40	-2	13,776	-0.01%
2020/12/16	5	20.60	0	0.00	20.65	5	13,962	0.04%
2020/12/14	0	0.00	2	20.90	20.65	-2	16,035	-0.01%
2020/12/11	1	20.20	1	20.60	20.25	0	15,971	0.00%
2020/12/10	2	20.45	0	20.30	20.40	2	16,052	0.01%
2020/12/09	0	0.00	4	20.30	20.45	-4	16,208	-0.02%
2020/12/08	3	20.45	1	20.80	20.50	2	16,748	0.01%
2020/12/07	2	20.75	0	0.00	20.65	2	17,595	0.01%
2020/12/04	13	20.57	10	20.40	20.65	3	18,007	0.02%
2020/12/03	0	0.00	1	19.85	19.85	-1	18,221	-0.01%
2020/12/02	1	19.70	0	0.00	19.75	1	18,883	0.01%
2020/12/01	1	20.10	0	0.00	20.20	1	18,815	0.01%
2020/11/30	2	19.95	2	20.25	19.90	0	18,901	0.00%
2020/11/27	1	19.85	2	20.00	19.85	-1	18,820	-0.01%
2020/11/26	0	0.00	1	20.10	20.20	-1	18,621	-0.01%
2020/11/25	2	20.20	0	20.05	20.10	2	18,576	0.01%
2020/11/24	1	20.20	0	20.20	20.20	1	18,379	0.01%
2020/11/23	0	0.00	11	20.32	20.90	-11	17,947	-0.06%
2020/11/20	0	0.00	1	19.50	19.80	-1	17,494	-0.01%
2020/11/18	0	0.00	2	18.95	19.00	-2	17,220	-0.01%
2020/11/17	8	18.98	1	19.05	19.10	7	17,149	0.04%
2020/11/16	3	18.58	0	18.60	18.70	3	17,023	0.02%
2020/11/13	2	19.35	1	19.30	19.25	1	16,657	0.01%
2020/11/12	8	19.66	0	19.60	19.60	8	16,513	0.05%
2020/11/11	1	20.40	5	19.95	20.00	-4	16,366	-0.02%
2020/11/10	3	19.13	0	0.00	19.10	3	15,820	0.02%
2020/11/09	2	18.95	1	19.20	19.10	1	15,591	0.01%
2020/11/06	3	18.85	21	18.70	19.00	-18	15,226	-0.12%
2020/11/05	0	0.00	2	18.20	18.30	-2	14,840	-0.01%
2020/11/04	11	18.58	0	0.00	18.10	11	14,739	0.07%
2020/11/03	0	0.00	1	18.60	18.60	-1	14,574	-0.01%
2020/11/02	0	0.00	5	18.15	17.95	-5	14,306	-0.03%
2020/10/29	1	18.10	0	17.95	17.95	1	13,990	0.01%
2020/10/28	2	18.00	2	18.05	18.20	0	13,767	0.00%
2020/10/27	15	18.42	5	18.55	18.50	10	13,405	0.07%
2020/10/26	6	17.90	12	17.94	17.95	-6	12,908	-0.05%
2020/10/23	3	17.20	0	0.00	17.15	3	12,334	0.02%
2020/10/22	0	0.00	0	17.05	17.15	0	12,219	0.00%
2020/10/20	0	0.00	0	16.55	16.60	0	11,987	0.00%
2020/10/19	0	0.00	3.8	16.50	16.60	-3.8	11,907	-0.03%
2020/10/15	1	16.50	0	0.00	16.65	1	11,639	0.01%
2020/10/14	0	0.00	7.4	16.34	16.40	-7.4	11,511	-0.06%
2020/10/13	2	16.63	0	0.00	16.25	2	11,336	0.02%
2020/10/12	0	0.00	3.8	16.12	16.20	-3.8	10,910	-0.03%
2020/10/08	0	0.00	2	16.25	16.35	-2	10,878	-0.02%
2020/10/07	0	0.00	1	16.30	16.45	-1	10,815	-0.01%
2020/09/25	3	16.05	3	15.65	15.60	0	10,431	0.00%
2020/09/23	0	0.00	1	16.55	16.25	-1	9,913	-0.01%
2020/09/22	2	16.80	1	16.85	17.00	1	9,673	0.01%
2020/09/21	2	17.40	16	17.14	17.10	-14	9,469	-0.15%
2020/09/18	0	0.00	1	17.60	17.50	-1	9,205	-0.01%
2020/09/17	33	17.52	7	17.39	17.55	26	8,368	0.31%
2020/09/16	0	0.00	1	16.05	16.20	-1	6,853	-0.01%
2020/09/14	1	15.95	2	16.10	15.90	-1	6,652	-0.02%
2020/09/11	34	16.55	36	16.73	16.20	-2	6,375	-0.03%
2020/09/10	5	16.42	10	16.92	17.20	-5	5,752	-0.09%
2020/09/09	6	16.02	1	16.05	16.15	5	4,808	0.10%
2020/09/08	0	0.00	3	15.17	15.30	-3	4,004	-0.07%
2020/09/07	4	15.25	2	15.25	15.25	2	3,496	0.06%
2020/09/04	10	13.88	10	13.90	13.90	0	2,763	0.00%
2020/09/03	15	13.47	15	14.00	13.80	0	2,682	0.00%
2020/09/02	10	13.40	15	13.39	13.45	-5	2,510	-0.20%
2020/08/31	1	13.10	0	0.00	13.00	1	2,447	0.04%
2020/08/28	0	0.00	0	12.85	12.90	0	2,420	0.00%
2020/08/25	11	12.85	11	12.95	12.95	0	2,440	0.00%
2020/08/24	20	12.74	20	12.70	12.70	0	2,423	0.00%
2020/08/21	0	0.00	0	12.75	12.75	0	2,403	0.00%
2020/08/20	0	0.00	0	12.45	12.35	0	2,368	0.00%
2020/08/19	0	0.00	0	12.85	12.90	0	2,326	0.00%
2020/08/17	0	0.00	3	13.23	13.35	-3	2,223	-0.13%
2020/08/13	6	12.30	0	0.00	12.30	6	2,028	0.30%
2020/07/28	0	0.00	0.1	11.25	11.20	-0.1	2,231	0.00%
2020/07/27	0	0.00	0.1	11.45	11.45	-0.1	2,272	0.00%
2020/07/23	0	0.00	0.1	12.10	12.10	-0.1	2,251	0.00%
2020/07/21	0.1	12.50	0	0.00	12.55	0.1	2,283	0.00%
2020/07/06	0	0.00	2	12.40	12.40	-2	2,404	-0.08%
2020/06/09	0	0.00	2	12.65	12.60	-2	2,721	-0.07%
2020/06/08	1	12.35	0	0.00	12.50	1	2,713	0.04%
2020/06/03	0	0.00	1	12.20	12.30	-1	2,663	-0.04%
2020/05/26	2	12.05	0	0.00	11.95	2	2,603	0.08%
2020/05/20	0	0.00	6	12.10	12.20	-6	2,554	-0.23%
2020/05/19	6	12.30	0	0.00	12.40	6	2,509	0.24%
2020/05/13	1	11.85	22	11.85	12.05	-21	2,390	-0.88%
2020/05/12	0	0.00	10	11.95	12.05	-10	2,380	-0.42%
2020/05/11	20	12.21	5	12.20	12.15	15	2,353	0.64%
2020/05/08	0	0.00	10	12.15	12.15	-10	2,336	-0.43%
2020/05/05	1	12.10	0	0.00	12.20	1	2,280	0.04%
2020/05/04	25	12.15	23	12.10	12.15	2	2,268	0.09%
2020/04/30	10	12.30	35	12.35	12.45	-25	2,244	-1.11%
2020/04/29	25	12.10	0	0.00	12.10	25	2,217	1.13%
2020/04/28	20	12.05	0	0.00	11.95	20	2,210	0.90%
2020/04/27	5	12.05	0	0.00	12.05	5	2,235	0.22%
2020/04/23	0	0.00	2	11.95	11.80	-2	2,168	-0.09%
2020/04/14	0	0.00	2	11.25	11.30	-2	1,957	-0.10%
2020/04/09	0	0.00	5	10.72	10.75	-5	1,925	-0.26%
2020/04/07	5	10.20	0	0.00	10.30	5	1,874	0.27%
2020/03/20	1.1	8.81	3	8.90	8.73	-1.9	1,761	-0.11%
2020/03/19	2	8.63	7	8.93	8.55	-5	1,720	-0.29%
2020/03/18	0	0.00	14	9.58	9.50	-14	1,682	-0.83%
2020/03/13	2	10.05	4	10.38	10.45	-2	1,793	-0.11%
2020/03/12	8	11.10	0	0.00	10.75	8	1,721	0.46%
2020/03/11	2	11.55	0	0.00	11.50	2	1,676	0.12%
2020/03/10	6	11.43	6	11.58	11.60	0	1,664	0.00%
2020/03/09	12	11.79	0	0.00	11.65	12	1,639	0.73%
2020/03/06	0	0.00	4	12.30	12.10	-4	1,595	-0.25%
2020/03/05	0	0.00	5	12.23	12.25	-5	1,569	-0.32%
2020/03/03	0	0.00	4	12.05	12.00	-4	1,607	-0.25%
2020/02/27	6	11.93	0	0.00	11.95	6	1,613	0.37%
2020/02/25	4	12.13	0	0.00	12.15	4	1,583	0.25%
2020/02/24	2	12.20	0	0.00	12.25	2	1,582	0.13%
2020/02/20	0	0.00	4	12.43	12.40	-4	1,611	-0.25%
2020/02/19	0	0.00	4	12.40	12.45	-4	1,616	-0.25%
2020/02/17	2	12.15	0	0.00	12.25	2	1,674	0.12%
2020/02/12	0	0.00	2	12.40	12.35	-2	1,723	-0.12%
2020/02/11	2	12.10	2	12.25	12.35	0	1,771	0.00%
2020/02/10	2	12.25	0	0.00	12.25	2	1,855	0.11%
2020/02/06	0	0.00	4	12.50	12.55	-4	1,985	-0.20%
2020/02/04	2	12.30	2	12.45	12.45	0	2,136	0.00%
2020/02/03	4	12.18	4	12.70	12.30	0	2,168	0.00%
2020/01/31	2	12.45	0	0.00	12.55	2	2,162	0.09%
2020/01/30	8	12.65	0	0.00	12.55	8	2,176	0.37%
2020/01/17	2	13.65	0	0.00	13.70	2	2,155	0.09%
2020/01/16	1	13.65	0	0.00	13.65	1	2,160	0.05%
2020/01/08	3	13.77	0	0.00	13.70	3	2,182	0.14%
2020/01/07	0	0.00	5	14.00	14.00	-5	2,160	-0.23%
2020/01/06	5	14.10	1	14.10	14.10	4	2,146	0.19%
2020/01/03	2	14.00	0	0.00	14.05	2	2,119	0.09%
2020/01/02	0	0.00	3	14.00	14.00	-3	2,107	-0.14%
2019/12/31	2.2	13.85	0	0.00	13.85	2.2	2,096	0.10%
2019/12/19	0	0.00	2	14.40	14.25	-2	2,079	-0.10%
2019/12/16	2	14.20	0	0.00	14.25	2	1,936	0.10%
2019/12/12	5	14.00	2	14.18	14.05	3	1,941	0.15%
2019/12/10	1	13.65	4	13.86	13.95	-3	2,068	-0.15%
2019/12/03	0	0.00	5	13.60	13.65	-5	2,090	-0.24%
2019/12/02	0	0.00	0	13.60	13.65	0	2,117	0.00%
2019/11/29	0	0.00	4	13.70	13.70	-4	2,127	-0.19%
2019/11/28	0	0.00	4	13.65	13.70	-4	2,145	-0.19%
2019/11/27	0	0.00	4	13.58	13.60	-4	2,129	-0.19%
2019/11/25	0	0.00	1	13.35	13.35	-1	2,119	-0.05%
2019/11/21	2	13.45	2	13.55	13.45	0	2,191	0.00%
2019/11/20	2	13.35	2	13.55	13.60	0	2,232	0.00%
2019/11/19	4	13.45	0	0.00	13.50	4	2,226	0.18%
2019/11/18	0	0.00	4	13.60	13.65	-4	2,211	-0.18%
2019/11/14	6	13.45	0	0.00	13.30	6	2,290	0.26%
2019/11/12	1	13.65	1	13.75	13.75	0	2,274	0.00%
2019/11/11	3	13.73	0	0.00	13.55	3	2,256	0.13%
2019/11/08	3	13.93	0	0.00	14.00	3	2,220	0.14%
2019/11/07	5	14.10	0	14.15	14.25	5	2,168	0.23%
2019/11/05	1	13.95	0	0.00	13.90	1	2,008	0.05%
2019/11/04	0	0.00	2	13.90	13.90	-2	1,954	-0.10%
2019/10/31	5	13.24	1.4	13.23	13.40	3.6	1,818	0.20%
2019/10/29	0	0.00	2	13.15	13.20	-2	1,765	-0.11%
2019/10/24	0	0.00	2	12.85	13.00	-2	1,725	-0.12%
2019/10/21	0	0.00	4	12.75	12.80	-4	1,738	-0.23%
2019/10/18	2	12.55	4	13.05	12.55	-2	1,739	-0.11%
2019/10/17	0	0.00	4	12.98	13.05	-4	1,708	-0.23%
2019/10/09	2	12.70	0	0.00	12.70	2	1,713	0.12%
2019/10/08	0	0.00	4	12.83	12.80	-4	1,715	-0.23%
2019/10/04	2	12.60	0	0.00	12.70	2	1,706	0.12%
2019/10/01	2	12.85	0	0.00	12.85	2	1,705	0.12%
2019/09/27	2	12.95	0	0.00	12.90	2	1,690	0.12%
2019/09/25	4	13.05	0	0.00	13.15	4	1,674	0.24%
2019/09/24	4	13.10	0	0.00	13.00	4	1,656	0.24%
2019/09/19	2	13.10	0	0.00	13.10	2	1,623	0.12%
2019/09/06	0	0.00	2.4	12.76	12.80	-2.4	1,234	-0.19%
2019/08/27	0	0.00	17	12.60	12.55	-17	1,038	-1.64%
2019/08/26	0	0.00	10	12.60	12.60	-10	1,018	-0.98%
2019/08/02	1	11.90	0	0.00	11.90	1	827	0.12%
2019/07/18	0	0.00	2	12.15	12.15	-2	779	-0.26%
2019/07/05	0	0.00	20	12.10	12.15	-20	805	-2.48%
2019/06/11	0	0.00	2	11.70	11.75	-2	808	-0.25%
2019/05/30	0	0.00	10	12.05	11.95	-10	817	-1.22%
2019/05/29	2	12.08	0	0.00	12.00	2	828	0.24%
2019/05/24	10	11.80	0.1	11.80	11.80	9.9	774	1.28%
2019/05/10	20	11.70	0	0.00	11.75	20	864	2.31%
2019/05/08	3	11.75	0	0.00	11.75	3	840	0.36%
2019/04/19	0	0.00	0.2	11.90	11.95	-0.2	805	-0.02%
2019/01/21	0	0.00	2.1	11.95	11.95	-2.1	745	-0.28%
2018/12/18	1	12.10	0	0.00	12.05	1	926	0.11%
2018/11/12	0	0.00	10	12.60	12.65	-10	849	-1.18%
2018/11/07	0	0.00	2	12.45	12.45	-2	839	-0.24%
2018/11/06	12	12.43	0	0.00	12.50	12	846	1.42%
2018/10/16	0	0.00	0.2	12.50	12.35	-0.2	773	-0.03%
2018/10/15	0	0.00	2	12.60	12.40	-2	763	-0.26%
2018/10/09	2.4	13.56	0	0.00	13.50	2.4	712	0.33%
2018/10/04	0	0.00	2	13.85	13.80	-2	676	-0.30%
2018/09/25	2	14.20	0	0.00	14.10	2	667	0.30%
2018/09/13	0	0.00	0.1	13.80	13.75	-0.1	672	-0.01%
2018/08/30	0	0.00	0.2	13.80	13.85	-0.2	716	-0.02%
2018/08/09	0	0.00	2	13.90	13.90	-2	878	-0.23%
2018/07/31	0	0.00	4	13.83	13.85	-4	944	-0.42%
2018/07/27	0	0.00	4	13.80	13.75	-4	947	-0.42%
2018/07/26	0	0.00	2	13.75	13.80	-2	946	-0.21%
2018/07/20	6	13.95	0	0.00	14.00	6	932	0.64%
2018/07/17	0	0.00	3	14.00	13.95	-3	941	-0.32%
2018/07/16	0	0.00	1	14.00	14.00	-1	950	-0.11%
2018/07/13	0	0.00	1	13.95	13.90	-1	964	-0.10%
2018/07/11	2	13.70	4	13.80	13.75	-2	990	-0.20%
2018/07/10	2	13.70	2	13.85	13.75	0	995	0.00%
2018/07/09	0	0.00	4	13.86	13.80	-4	1,007	-0.40%
2018/07/06	6	13.70	0	0.00	13.65	6	1,064	0.56%
2018/07/05	0	0.00	6	13.95	13.95	-6	1,056	-0.57%
2018/07/04	2	13.95	3	13.95	14.00	-1	1,060	-0.09%
2018/06/29	0	0.00	2	14.15	14.15	-2	1,086	-0.18%
2018/06/27	1	14.00	0	0.00	14.00	1	1,089	0.09%
2018/06/26	3	14.08	0	0.00	14.10	3	1,076	0.28%
2018/06/25	3	14.27	0	0.00	14.25	3	1,064	0.28%
2018/06/22	3	14.38	0	0.00	14.30	3	1,065	0.28%
2018/06/21	2	14.55	0.1	14.55	14.55	1.9	1,040	0.18%
2018/06/20	2	14.55	9	14.55	14.50	-7	1,061	-0.66%
2018/06/15	0	0.00	2	14.70	14.70	-2	1,064	-0.19%
2018/06/12	4	14.68	6	14.80	14.80	-2	1,072	-0.19%
2018/06/08	0	0.00	2	14.85	14.80	-2	1,088	-0.18%
2018/06/05	4	14.73	0	0.00	14.65	4	1,104	0.36%
2018/05/25	0	0.00	1	14.90	14.85	-1	1,129	-0.09%
2018/05/18	2	15.05	2	15.30	15.15	0	1,158	0.00%
2018/05/16	0	0.00	0	14.60	14.65	0	1,091	0.00%
2018/05/11	0	0.00	6	14.80	14.80	-6	1,195	-0.50%
2018/05/10	0	0.00	13	14.75	14.75	-13	1,194	-1.09%
2018/05/08	3	14.58	0	0.00	14.65	3	1,201	0.25%
2018/05/02	3	14.48	0	0.00	14.55	3	1,281	0.23%
2018/04/30	6	14.40	0	0.00	14.45	6	1,305	0.46%
2018/04/25	2	14.35	0	0.00	14.40	2	1,481	0.14%
2018/04/24	11	14.49	0	0.00	14.45	11	1,505	0.73%
2018/04/17	1	14.55	0	0.00	14.55	1	1,645	0.06%
2018/04/12	1	14.85	0	0.00	14.90	1	1,897	0.05%
2018/04/10	0	0.00	2	14.55	14.55	-2	1,930	-0.10%
2018/03/29	1	14.60	0	0.00	14.55	1	2,480	0.04%
2018/03/15	2	14.90	0	0.00	14.90	2	3,072	0.07%
2018/03/13	0	0.00	1	15.35	15.30	-1	3,139	-0.03%
2018/03/09	0	0.00	3	14.90	15.00	-3	3,253	-0.09%
2018/02/22	1	14.95	0	0.00	14.95	1	3,597	0.03%
2018/02/12	1	14.50	0	0.00	14.60	1	3,608	0.03%
2018/02/08	1	14.55	0	0.00	14.70	1	3,598	0.03%
2018/01/29	3	15.75	0	0.00	15.75	3	3,750	0.08%
2018/01/24	6	15.65	0	0.00	15.80	6	3,705	0.16%
2018/01/23	1	15.60	0	0.00	15.65	1	3,685	0.03%
2018/01/12	0	0.00	5	16.55	16.45	-5	3,455	-0.14%