廣華-KY (1338)-凱基-新店券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
32.85
漲跌
▲0.35
漲幅
+1.08%
成交量
351張
產業
上市汽車類股
115人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	1	32.90	32.65	-1	90	-1.11%
2024/06/18	0	0.00	1	33.05	32.90	-1	88	-1.13%
2024/05/13	0.3	33.80	0	0.00	34.00	0.3	100	0.25%
2024/03/15	0	0.00	1	36.65	36.05	-1	132	-0.75%
2024/02/19	0.2	39.90	0	0.00	39.80	0.2	279	0.07%
2024/01/29	0.1	39.50	0	0.00	39.60	0.1	278	0.02%
2023/08/29	0	0.00	1	33.75	33.50	-1	154	-0.65%
2023/08/28	1	34.40	0	0.00	34.25	1	151	0.66%
2023/08/17	2	33.50	2	33.85	34.95	0	150	0.00%
2023/08/16	2	33.68	2	33.83	33.50	0	141	0.00%
2023/08/15	1	33.80	1	34.25	34.55	0	138	0.00%
2023/08/11	3	35.72	5	34.73	35.15	-2	134	-1.49%
2023/08/10	1	36.30	0	0.00	36.35	1	127	0.79%
2023/08/09	1	38.35	3	38.47	38.25	-2	123	-1.62%
2023/08/08	0	0.00	2	38.35	38.35	-2	125	-1.59%
2023/08/07	1	38.45	1	38.45	38.45	0	125	0.00%
2023/08/04	2	38.25	2	38.43	38.45	0	127	0.00%
2023/08/01	1	38.40	1	38.50	38.40	0	125	0.00%
2023/07/31	1	38.65	2	38.58	38.55	-1	124	-0.80%
2023/07/28	2	38.40	1	38.85	38.85	1	122	0.81%
2023/07/27	5	38.68	0	0.00	38.55	5	121	4.10%
2023/07/25	2	38.10	5	38.64	38.40	-3	115	-2.60%
2023/07/24	3	39.10	0	0.00	38.85	3	110	2.72%
2023/07/20	0	0.00	1	40.35	40.15	-1	111	-0.90%
2023/07/19	1	41.15	0	0.00	40.55	1	109	0.91%
2023/07/14	3	43.15	3	42.98	43.00	0	110	0.00%
2023/07/13	3	43.00	3	42.95	42.95	0	110	0.00%
2023/07/10	1	42.80	1	42.95	43.00	0	109	0.00%
2023/07/07	1	43.55	6	43.28	43.55	-5	107	-4.67%
2023/07/06	3	44.42	1	44.40	44.15	2	105	1.90%
2023/07/04	3	44.58	4	44.63	44.55	-1	102	-0.98%
2023/07/03	2	44.40	2	44.53	44.60	0	102	0.00%
2023/06/29	0	0.00	1	44.80	44.45	-1	99	-1.00%
2023/06/28	3	44.65	3	44.45	44.45	0	100	0.00%
2023/06/27	1	44.50	1	44.55	44.70	0	100	0.00%
2023/06/26	1	44.80	1	44.75	44.75	0	104	0.00%
2023/06/21	1	44.75	1	44.90	45.10	0	105	0.00%
2023/06/20	1	44.80	1	44.80	44.80	0	105	0.00%
2023/06/19	1	44.85	1	45.20	45.20	0	110	0.00%
2023/06/16	2	45.05	1	45.35	45.00	1	111	0.90%
2023/06/15	4	45.05	6	45.51	45.10	-2	110	-1.82%
2023/06/14	5	44.61	1	44.85	44.80	4	108	3.68%
2023/06/13	2	44.53	7	44.91	44.65	-5	109	-4.58%
2023/06/12	2	44.55	1	45.15	44.40	1	109	0.91%
2023/06/09	1	44.45	3	45.05	45.10	-2	108	-1.84%
2023/06/08	1	44.35	1	44.55	44.50	0	109	0.00%
2023/06/07	6	44.91	0	0.00	44.50	6	111	5.37%
2023/06/06	3	44.83	1	44.95	44.95	2	110	1.82%
2023/06/05	2	44.75	2	45.18	44.85	0	111	0.00%
2023/05/30	0	0.00	1	44.20	44.85	-1	114	-0.87%
2023/05/29	2	43.25	4	43.85	43.45	-2	108	-1.85%
2023/05/26	1	43.30	1	43.25	43.25	0	108	0.00%
2023/05/25	1	43.75	0	0.00	43.65	1	107	0.93%
2023/05/24	2	44.08	0	0.00	44.15	2	108	1.85%
2023/05/23	2	44.20	2	44.40	44.30	0	109	0.00%
2023/05/22	2	43.70	2	43.90	43.85	0	110	0.00%
2023/05/19	1	43.40	5	43.62	43.60	-4	112	-3.54%
2023/05/18	4	43.21	3	43.50	43.40	1	112	0.89%
2023/05/17	3	42.68	0	0.00	42.90	3	112	2.67%
2023/05/16	0	0.00	6	42.44	42.60	-6	111	-5.38%
2023/05/12	1.1	43.67	1	43.60	43.10	0.1	110	0.09%
2023/05/11	1.1	43.67	1	43.60	43.35	0.1	109	0.09%
2023/05/10	2	43.93	0	0.00	44.10	2	108	1.85%
2023/05/09	1	44.65	1	44.60	44.30	0	106	0.00%
2023/05/08	2	44.85	0	0.00	44.70	2	105	1.89%
2023/05/04	2	44.55	1	44.95	44.55	1	108	0.92%
2023/04/28	1	44.20	0	0.00	44.25	1	121	0.82%
2023/04/26	1	43.50	1	43.65	43.95	0	123	0.00%
2023/04/25	3	44.15	3	43.53	43.90	0	123	0.00%
2023/04/21	2	44.65	2	44.75	44.40	0	118	0.00%
2023/04/18	1	45.75	5	46.14	46.05	-4	114	-3.51%
2023/04/17	0	0.00	6	46.14	46.05	-6	113	-5.31%
2023/04/14	1	45.50	1	45.45	45.45	0	113	0.00%
2023/04/12	3	45.75	0	0.00	45.85	3	115	2.61%
2023/04/11	7	45.82	0	0.00	45.70	7	117	5.95%
2023/04/10	2	45.50	7	45.44	45.45	-5	118	-4.23%
2023/04/07	8	45.42	3	45.83	45.45	5	118	4.20%
2023/03/22	0	0.00	10	46.30	46.80	-10	117	-8.49%
2023/03/21	2	45.30	3	45.67	45.35	-1	113	-0.88%
2023/03/20	3	45.42	3	45.50	45.35	0	113	0.00%
2023/03/17	2	45.50	2	45.50	45.50	0	116	0.00%
2023/03/16	4	45.09	4	45.18	45.40	0	116	0.00%
2023/03/15	5	45.46	0	0.00	46.00	5	116	4.30%
2023/03/14	6	45.80	0	0.00	45.55	6	116	5.14%
2023/01/09	0	0.00	2	43.73	43.85	-2	144	-1.39%
2023/01/06	2	43.55	1	43.75	43.55	1	144	0.69%
2023/01/05	6	43.40	4	43.61	43.35	2	152	1.31%
2023/01/04	2	42.40	7	43.14	43.00	-5	155	-3.22%
2023/01/03	3	42.37	1	42.25	42.35	2	158	1.26%
2022/12/30	2	42.85	2	42.95	42.90	0	156	0.00%
2022/12/29	5	42.75	6	42.95	42.85	-1	157	-0.64%
2022/12/28	4	43.20	10	43.34	43.20	-6	155	-3.86%
2022/12/27	2	43.60	1	44.05	43.70	1	157	0.63%
2022/12/26	2	43.63	0	0.00	43.55	2	157	1.27%
2022/12/23	0	0.00	2	43.70	43.60	-2	159	-1.25%
2022/12/22	3	43.83	0	0.00	43.70	3	160	1.87%
2022/12/21	6	43.64	2	43.50	43.50	4	163	2.44%
2022/12/20	2	44.38	8	44.10	43.50	-6	164	-3.65%
2022/12/19	3	44.43	0	0.00	44.25	3	170	1.76%
2022/12/16	1	45.10	2	45.45	44.80	-1	173	-0.58%
2022/12/15	3	45.58	2	45.68	45.70	1	175	0.57%
2022/12/14	2	45.80	2	46.00	45.80	0	176	0.00%
2022/12/13	5	45.70	4	45.91	45.55	1	176	0.57%
2022/12/12	5	45.73	1	45.80	45.85	4	176	2.27%
2022/12/01	1	46.45	0	0.00	45.90	1	196	0.51%
2022/11/30	4	45.00	8	45.41	45.70	-4	198	-2.02%
2022/11/29	4	43.85	4	44.34	45.00	0	200	0.00%
2022/11/28	4	44.50	11	44.63	44.50	-7	199	-3.50%
2022/11/24	2	45.35	1	45.65	45.45	1	199	0.50%
2022/11/23	3	45.40	0	0.00	45.30	3	205	1.46%
2022/11/22	3	45.37	0	0.00	45.40	3	227	1.32%
2022/11/21	0	0.00	2	45.90	45.80	-2	227	-0.88%
2022/11/18	6	45.93	1	46.35	45.85	5	229	2.18%
2022/11/17	6	45.65	5	45.92	46.10	1	228	0.44%
2022/11/16	4	45.76	4	45.60	45.55	0	228	0.00%
2022/11/15	1	45.30	5	46.04	46.20	-4	228	-1.75%
2022/11/14	4	45.45	0	0.00	45.50	4	229	1.75%
2022/10/13	1	49.80	0	0.00	48.95	1	277	0.36%
2022/09/30	1	54.30	0	0.00	54.30	1	289	0.35%
2022/09/13	0	0.00	4	55.60	56.10	-4	354	-1.13%
2022/09/12	4	54.70	0	0.00	54.90	4	356	1.12%
2022/09/06	3	53.50	0	0.00	53.40	3	361	0.83%
2022/08/29	4	54.08	17	54.27	55.10	-13	388	-3.35%
2022/08/24	3	57.80	0	0.00	57.60	3	382	0.78%
2022/08/17	2	59.10	8	59.00	58.90	-6	399	-1.50%
2022/08/10	0	0.00	4	56.50	56.90	-4	389	-1.03%
2022/08/09	1	54.70	1	55.50	55.40	0	384	0.00%
2022/08/05	2	55.10	0	0.00	55.30	2	385	0.52%
2022/08/04	6	54.35	6	54.85	54.80	0	385	0.00%
2022/08/03	3	55.60	0	0.00	55.00	3	383	0.78%
2022/07/28	1	54.80	0	0.00	54.50	1	370	0.27%
2022/07/25	2	53.90	0	0.00	54.00	2	363	0.55%
2022/07/21	2	53.60	2	53.30	53.90	0	366	0.00%
2022/07/11	0	0.00	1	59.60	58.40	-1	347	-0.29%
2022/07/08	0	0.00	2	58.80	58.40	-2	344	-0.58%
2022/06/28	0	0.00	2	60.30	59.60	-2	335	-0.60%
2022/06/24	2	59.60	1	60.30	58.70	1	326	0.31%
2022/06/23	0	0.00	1	57.10	57.80	-1	305	-0.33%
2022/06/22	3	55.70	1	56.30	55.50	2	293	0.68%
2022/06/10	0	0.00	2	56.90	57.10	-2	276	-0.72%
2022/06/08	2	56.10	2	56.80	56.10	0	275	0.00%
2022/06/01	6	56.75	0	0.00	56.90	6	297	2.02%
2022/05/26	2	55.50	0	0.00	54.70	2	285	0.70%
2022/05/25	4	54.90	0	0.00	55.30	4	283	1.41%
2022/05/20	0	0.00	1	54.00	53.70	-1	278	-0.36%
2022/05/11	3	49.80	3	50.30	50.40	0	330	0.00%
2022/05/10	1	48.30	1	49.30	49.70	0	332	0.00%
2022/04/26	0	0.00	4	50.70	51.00	-4	369	-1.08%
2022/04/25	4	51.35	4	50.95	50.70	0	368	0.00%
2022/04/22	2	53.00	2	53.20	52.90	0	368	0.00%
2022/04/19	5	52.70	5	52.84	53.70	0	378	0.00%
2022/04/13	5	52.96	5	53.68	53.70	0	387	0.00%
2022/04/12	2	52.10	2	52.15	52.60	0	382	0.00%
2022/04/11	2	52.80	2	52.70	52.50	0	379	0.00%
2022/04/06	1	53.60	1	54.00	55.60	0	376	0.00%
2022/04/01	1	54.30	1	54.50	54.50	0	374	0.00%
2022/03/29	0	0.00	3	57.00	56.80	-3	363	-0.83%
2022/03/28	3	56.70	0	0.00	56.60	3	364	0.82%
2022/03/23	0	59.60	0	0.00	58.30	0	363	0.00%
2022/03/17	0	0.00	1	57.60	58.90	-1	383	-0.26%
2022/03/16	5	55.50	4	55.60	54.90	1	369	0.27%
2022/03/15	3	56.37	5	57.32	56.20	-2	360	-0.55%
2022/03/14	3	57.80	0	0.00	57.80	3	359	0.84%
2022/02/17	2	59.75	0	0.00	59.30	2	304	0.66%
2022/02/15	2	59.30	1	58.40	60.10	1	285	0.35%
2022/02/14	0	0.00	1	57.50	57.30	-1	259	-0.39%
2022/01/26	0	53.00	0	0.00	53.60	0	225	0.00%
2022/01/18	1	55.00	0	0.00	55.00	1	234	0.43%
2022/01/14	0	0.00	1	55.10	55.30	-1	239	-0.42%
2021/11/19	1	51.60	1	51.30	51.30	0	268	0.00%
2021/10/22	1	48.50	0	0.00	48.25	1	270	0.37%
2021/10/15	0	0.00	1	45.00	45.75	-1	268	-0.37%
2021/10/14	1	44.05	6	44.79	44.75	-5	271	-1.84%
2021/10/13	6	44.75	0	0.00	44.45	6	272	2.20%
2021/10/12	2	45.00	2	45.48	44.85	0	278	0.00%
2021/10/07	0	0.00	3	44.90	46.00	-3	285	-1.05%
2021/10/06	3	44.00	0	0.00	44.00	3	295	1.02%
2021/10/05	1	43.70	6	43.63	44.90	-5	298	-1.68%
2021/10/04	4	44.29	2	44.95	44.10	2	299	0.67%
2021/10/01	7	45.39	4	45.50	45.10	3	298	1.00%
2021/09/30	1	45.90	1	46.05	47.10	0	296	0.00%
2021/09/29	3	46.25	9	46.61	45.95	-6	294	-2.04%
2021/09/28	6	47.26	7	47.56	47.25	-1	295	-0.34%
2021/09/27	2	47.73	0	0.00	47.60	2	292	0.68%
2021/09/24	7	48.25	2	48.38	48.35	5	286	1.75%
2021/09/23	6	49.13	6	48.93	48.90	0	281	0.00%
2021/09/22	0	0.00	4	49.69	49.40	-4	280	-1.43%
2021/09/17	1	50.20	0	0.00	50.40	1	281	0.35%
2021/09/16	3	50.40	0	0.00	50.30	3	285	1.05%
2021/09/15	0	0.00	3	50.90	51.00	-3	288	-1.04%
2021/09/14	8	50.70	6	50.88	50.30	2	300	0.66%
2021/09/13	2	51.20	7	51.73	51.40	-5	298	-1.67%
2021/09/10	6	51.22	2	51.60	51.10	4	299	1.33%
2021/09/09	4	51.00	2	51.20	51.20	2	300	0.67%
2021/09/08	3	51.07	7	51.16	50.70	-4	299	-1.33%
2021/09/07	2	51.95	5	51.94	52.00	-3	297	-1.01%
2021/09/06	4	53.58	4	52.30	52.20	0	295	0.00%
2021/09/03	4	53.93	0	0.00	53.90	4	290	1.38%
2021/09/02	11	54.19	7	54.34	54.00	4	291	1.37%
2021/09/01	5	54.22	13	54.45	54.50	-8	288	-2.77%
2021/08/31	8	54.18	3	54.70	54.10	5	288	1.74%
2021/08/30	6	54.30	3	54.67	54.70	3	286	1.05%
2021/08/27	2	54.10	2	54.35	54.00	0	290	0.00%
2021/08/26	2	53.45	3	53.97	53.50	-1	295	-0.34%
2021/08/25	2	54.50	5	54.58	54.40	-3	294	-1.02%
2021/08/24	6	54.28	1	54.50	54.10	5	297	1.68%
2021/08/23	0	0.00	10	54.40	54.60	-10	301	-3.32%
2021/08/20	8	53.95	0	0.00	53.20	8	304	2.63%
2021/08/19	2	54.75	2	54.60	54.30	0	302	0.00%
2021/08/18	1	54.10	6	55.58	55.90	-5	304	-1.64%
2021/08/16	2	55.75	0	0.00	55.60	2	312	0.64%
2021/08/13	5	57.66	4	57.93	56.80	1	312	0.32%
2021/08/12	5	58.34	2	58.35	58.30	3	311	0.96%
2021/08/11	7	58.30	10	58.52	58.10	-3	316	-0.95%
2021/08/10	6	59.48	3	59.63	59.20	3	329	0.91%
2021/08/09	7	61.00	7	61.06	60.70	0	337	0.00%
2021/08/06	1	62.30	9	62.11	62.10	-8	344	-2.32%
2021/08/05	2	62.35	1	62.90	62.40	1	363	0.28%
2021/08/04	7	62.79	1	64.00	62.50	6	379	1.58%
2021/08/03	3	63.20	5	63.84	63.30	-2	393	-0.51%
2021/08/02	1	66.40	3	67.10	67.10	-2	399	-0.50%
2021/07/30	5	66.96	8	67.10	66.50	-3	416	-0.72%
2021/07/29	8	66.66	0	0.00	66.80	8	424	1.89%
2021/07/27	1	68.10	0	0.00	67.60	1	443	0.23%
2021/07/15	0	0.00	1	67.20	67.40	-1	503	-0.20%
2021/07/14	1	66.60	0	0.00	66.50	1	507	0.20%
2021/07/13	2	66.10	5	66.50	66.80	-3	518	-0.58%
2021/07/12	7	65.80	9	66.38	65.70	-2	514	-0.39%
2021/07/09	6	65.68	2	65.80	65.60	4	513	0.78%
2021/07/08	2	66.10	2	66.20	66.00	0	523	0.00%
2021/07/07	6	66.72	3	66.20	66.20	3	547	0.55%
2021/06/25	1	66.00	0	0.00	65.90	1	654	0.15%
2021/06/23	0	0.00	4	64.53	66.60	-4	719	-0.56%
2021/06/22	5	63.78	1	64.00	63.70	4	710	0.56%
2021/05/18	3	57.53	3	58.07	59.00	0	817	0.00%
2021/05/17	3	55.43	13	56.68	55.00	-10	806	-1.24%
2021/05/14	11	60.65	1	60.50	60.70	10	798	1.25%
2021/03/29	0	0.00	2	70.10	69.50	-2	1,002	-0.20%
2021/03/17	0	0.00	1	66.10	65.50	-1	935	-0.11%
2021/03/16	2	66.70	1	66.00	66.00	1	941	0.11%
2021/03/12	1	64.60	0	0.00	64.60	1	944	0.11%
2021/03/09	4	62.23	5	62.58	63.10	-1	920	-0.11%
2021/03/08	3	63.13	2	63.00	62.70	1	922	0.11%
2021/03/05	0	0.00	4	62.83	63.00	-4	927	-0.43%
2021/03/04	4	63.30	3	64.00	63.30	1	937	0.11%
2021/03/03	3	64.10	0	0.00	64.00	3	946	0.32%
2021/02/26	2	65.15	2	65.30	65.10	0	958	0.00%
2021/02/25	3	66.20	3	66.00	65.90	0	960	0.00%
2021/02/05	2	62.35	2	62.15	62.30	0	924	0.00%
2021/01/26	3	64.13	3	64.20	64.20	0	945	0.00%
2021/01/20	0	0.00	5	65.30	65.00	-5	929	-0.54%
2021/01/13	5	68.60	0	0.00	69.10	5	828	0.60%
2021/01/07	0	0.00	2	67.75	70.40	-2	726	-0.28%
2021/01/05	0	0.00	1	68.30	67.60	-1	626	-0.16%
2021/01/04	0	0.00	6	67.20	67.20	-6	565	-1.06%
2020/12/31	2	60.85	0	0.00	61.10	2	519	0.39%
2020/12/24	5	57.50	0	0.00	57.20	5	478	1.04%
2020/12/23	4	55.60	4	55.93	55.70	0	478	0.00%
2020/12/22	0	0.00	8	55.78	55.60	-8	488	-1.64%
2020/12/21	10	54.99	4	55.10	55.00	6	487	1.23%
2020/12/18	3	55.37	1	55.40	55.30	2	487	0.41%
2020/12/14	1	57.00	0	0.00	56.80	1	501	0.20%
2020/12/10	1	59.00	0	0.00	58.20	1	519	0.19%
2020/11/30	1	58.70	0	0.00	58.70	1	554	0.18%
2020/11/23	1	59.00	0	0.00	59.00	1	632	0.16%
2020/10/29	2	53.05	2	53.35	53.70	0	834	0.00%
2020/10/12	9	53.38	9	53.44	53.10	0	923	0.00%
2020/09/30	3	53.50	3	54.00	55.30	0	1,015	0.00%
2020/09/28	2	53.20	2	53.80	53.90	0	1,045	0.00%
2020/09/25	1	51.70	1	52.10	53.00	0	1,044	0.00%
2020/09/21	2	58.70	2	58.90	57.60	0	1,030	0.00%
2020/09/16	3	57.00	4	57.40	57.00	-1	1,017	-0.10%
2020/09/15	6	56.75	5	56.88	56.90	1	1,011	0.10%
2020/09/07	1	59.60	0	0.00	59.10	1	954	0.10%
2020/09/01	0	0.00	1	63.70	62.20	-1	947	-0.11%
2020/08/28	1	61.00	0	0.00	61.50	1	987	0.10%
2020/07/30	2	53.30	2	53.65	54.10	0	670	0.00%
2020/07/13	2	52.70	2	53.40	58.50	0	581	0.00%
2020/06/30	3	55.07	3	55.27	55.60	0	602	0.00%
2020/06/29	2	55.30	2	55.10	54.70	0	623	0.00%
2020/06/17	0	0.00	1	55.90	55.40	-1	638	-0.16%
2020/06/16	1	55.10	1	55.90	55.20	0	640	0.00%
2020/06/12	1	52.70	1	54.00	55.20	0	654	0.00%
2020/06/08	1	58.50	0	0.00	58.00	1	650	0.15%
2020/05/20	0	0.00	3	50.50	52.10	-3	520	-0.58%
2020/05/14	0	50.60	0	0.00	50.00	0	505	0.00%
2020/05/12	1	51.90	0	0.00	52.10	1	496	0.20%
2020/05/08	1	52.30	0	0.00	52.20	1	488	0.20%
2020/05/06	1	52.30	0	0.00	52.10	1	478	0.21%
2020/05/05	0	0.00	6	52.12	52.60	-6	474	-1.27%
2020/04/30	6	53.00	0	0.00	56.10	6	453	1.32%
2020/04/28	1	49.10	1	49.15	49.00	0	408	0.00%
2020/03/31	0	0.00	1	41.50	43.85	-1	357	-0.28%
2020/03/27	0	0.00	1	40.05	40.00	-1	333	-0.30%
2020/03/26	2	38.80	0	0.00	40.20	2	326	0.61%
2020/03/20	3	32.77	3	33.33	34.20	0	318	0.00%
2020/03/19	4	32.18	4	32.21	31.85	0	315	0.00%
2020/03/17	1	38.00	1	39.00	38.10	0	307	0.00%
2020/03/13	3	42.60	3	42.78	43.55	0	298	0.00%
2020/03/10	0	0.00	1	52.60	53.60	-1	277	-0.36%
2020/03/09	3	54.47	5	54.92	53.00	-2	275	-0.73%
2020/03/06	1	56.70	1	57.20	56.50	0	272	0.00%
2020/03/05	0	0.00	1	58.00	57.30	-1	272	-0.37%
2020/03/04	4	57.70	0	0.00	57.20	4	272	1.47%
2020/03/02	2	56.60	2	56.75	57.60	0	273	0.00%
2020/02/26	0	0.00	1	58.00	58.10	-1	276	-0.36%
2020/02/25	1	58.30	0	0.00	58.30	1	290	0.34%
2020/02/24	2	58.50	2	58.60	58.60	0	300	0.00%
2020/02/21	1	59.60	1	59.60	59.20	0	304	0.00%
2020/02/20	1	59.80	1	60.30	59.70	0	304	0.00%
2020/02/19	0	0.00	4	59.33	59.30	-4	302	-1.32%
2020/02/18	2	58.80	0	0.00	58.80	2	302	0.66%
2020/02/17	3	59.17	1	59.50	59.00	2	307	0.65%
2020/02/14	0	0.00	2	59.40	59.30	-2	307	-0.65%
2020/02/13	3	59.30	1	59.80	59.10	2	307	0.65%
2020/02/12	1	58.80	1	59.50	59.80	0	307	0.00%
2020/02/11	0	0.00	2	58.70	58.40	-2	304	-0.66%
2020/02/06	2	60.00	2	60.15	60.40	0	297	0.00%
2020/01/31	1	61.50	1	61.50	61.90	0	286	0.00%
2020/01/13	0	0.00	5	67.70	67.30	-5	201	-2.48%
2020/01/08	1	64.10	1	64.60	64.00	0	181	0.00%
2020/01/06	0	0.00	5	66.40	66.00	-5	181	-2.76%
2019/12/31	0	0.00	1	67.00	67.30	-1	174	-0.57%
2019/12/30	0	0.00	1	66.50	66.80	-1	172	-0.58%
2019/12/27	1	66.10	0	0.00	66.10	1	168	0.59%
2019/12/26	1	65.80	2	66.20	66.40	-1	163	-0.61%
2019/12/25	1	65.80	0	0.00	65.60	1	162	0.62%
2019/12/24	1	65.40	0	0.00	65.50	1	163	0.61%
2019/12/11	1	63.40	1	63.70	65.10	0	151	0.00%
2019/12/10	1	63.50	1	63.40	63.30	0	151	0.00%
2019/12/06	1	63.20	1	63.40	63.30	0	162	0.00%
2019/12/05	1	63.50	1	63.20	62.80	0	162	0.00%
2019/11/21	1	63.90	1	64.20	64.40	0	160	0.00%
2019/11/15	6	61.40	0	0.00	61.40	6	160	3.75%
2019/11/01	1	63.60	1	63.50	63.60	0	179	0.00%
2019/10/31	1	64.20	1	64.00	63.80	0	180	0.00%
2019/10/30	1	64.00	1	64.20	64.20	0	180	0.00%
2019/10/23	1	66.00	1	65.90	65.60	0	192	0.00%
2019/10/22	1	65.10	1	65.10	65.10	0	201	0.00%
2019/10/21	1	64.70	1	64.90	64.90	0	202	0.00%
2019/10/17	1	64.20	1	64.50	64.50	0	202	0.00%
2019/10/16	1	64.20	1	64.10	64.20	0	203	0.00%
2019/10/15	1	64.40	1	64.70	64.40	0	202	0.00%
2019/10/09	1	64.50	1	64.30	64.00	0	200	0.00%
2019/10/08	1	65.20	1	65.40	65.10	0	204	0.00%
2019/10/04	1	65.30	1	65.50	65.50	0	225	0.00%
2019/10/02	1	65.70	1	65.60	65.60	0	228	0.00%
2019/09/27	1	65.50	1	65.30	65.10	0	232	0.00%
2019/09/24	1	67.90	1	68.00	67.80	0	248	0.00%
2019/09/18	1	69.00	1	68.90	69.00	0	248	0.00%
2019/09/16	1	68.90	1	68.80	68.50	0	243	0.00%
2019/09/10	1	68.20	1	68.60	68.60	0	237	0.00%
2019/09/06	1	68.10	1	68.10	67.80	0	230	0.00%
2019/09/05	1	67.80	1	68.00	67.90	0	229	0.00%
2019/09/04	1	67.30	1	67.50	67.60	0	229	0.00%
2019/09/02	1	68.00	1	68.20	67.80	0	228	0.00%
2019/08/28	1	65.60	1	65.90	65.90	0	217	0.00%
2019/08/27	2	64.95	2	64.45	64.40	0	214	0.00%
2019/08/26	1	65.20	1	65.30	64.80	0	214	0.00%
2019/08/23	1	67.10	1	67.40	66.80	0	213	0.00%
2019/08/22	1	68.00	1	67.70	67.10	0	213	0.00%
2019/08/21	1	68.00	1	68.40	67.50	0	210	0.00%
2019/08/20	2	68.05	2	68.45	67.70	0	206	0.00%
2019/08/19	1	67.90	1	68.10	67.60	0	199	0.00%
2019/08/16	1	67.40	1	67.60	67.60	0	200	0.00%
2019/08/14	1	64.20	1	64.70	68.00	0	188	0.00%
2019/08/06	2	64.05	2	64.10	64.70	0	180	0.00%
2019/08/05	1	65.90	1	65.90	65.00	0	189	0.00%
2019/07/31	2	67.45	2	67.60	68.30	0	193	0.00%
2019/07/24	1	65.80	1	66.20	67.60	0	192	0.00%
2019/07/23	2	65.65	2	65.75	65.50	0	185	0.00%
2019/07/22	1	65.80	1	66.10	65.70	0	186	0.00%
2019/07/03	1	69.00	1	69.40	69.60	0	192	0.00%
2019/06/24	1	66.20	1	65.80	65.80	0	175	0.00%
2019/06/21	2	66.65	2	66.45	66.00	0	179	0.00%
2019/06/20	1	66.10	1	66.70	66.00	0	181	0.00%
2019/06/19	2	65.30	2	65.60	65.90	0	183	0.00%
2019/06/18	2	64.95	2	65.10	65.00	0	188	0.00%
2019/06/14	2	66.05	2	66.10	65.80	0	197	0.00%
2019/06/12	1	64.50	1	64.90	65.10	0	199	0.00%
2019/06/10	1	63.30	1	63.60	63.50	0	203	0.00%
2019/06/06	2	63.80	0	0.00	63.50	2	203	0.98%
2019/05/31	1	63.60	1	64.10	64.40	0	208	0.00%
2019/05/30	1	63.80	1	63.60	63.30	0	206	0.00%
2019/05/24	1	63.30	1	63.20	63.80	0	217	0.00%
2019/05/23	1	63.00	1	63.30	63.20	0	217	0.00%
2019/05/17	1	66.30	1	65.70	65.00	0	224	0.00%
2019/05/15	1	67.30	1	67.50	67.50	0	238	0.00%
2019/05/14	1	65.50	1	66.00	66.20	0	251	0.00%
2019/05/13	1	66.50	1	66.70	66.70	0	255	0.00%
2019/05/07	1	74.10	1	74.70	73.60	0	251	0.00%
2019/04/30	1	73.30	1	73.40	74.80	0	247	0.00%
2019/04/19	1	77.00	1	77.40	76.30	0	267	0.00%
2019/04/18	1	78.40	1	77.50	76.70	0	272	0.00%
2019/04/17	2	78.40	2	78.40	78.00	0	272	0.00%
2019/04/11	3	76.60	3	76.67	76.40	0	279	0.00%
2019/04/09	1	75.30	1	75.20	75.20	0	275	0.00%
2019/04/08	2	75.00	2	75.45	75.10	0	280	0.00%
2019/04/02	1	75.50	1	75.00	75.00	0	282	0.00%
2019/04/01	1	75.50	1	75.20	75.10	0	284	0.00%
2019/03/29	1	74.70	1	75.00	75.00	0	284	0.00%
2019/03/27	0	82.00	0	0.00	74.90	0	296	0.00%
2019/03/26	3	76.27	3	76.13	75.30	0	300	0.00%
2019/03/25	1	76.80	1	76.70	77.30	0	302	0.00%
2019/03/20	2	77.35	2	77.60	79.50	0	330	0.00%
2019/03/19	1	76.90	1	77.40	77.10	0	335	0.00%
2019/03/18	1	77.30	1	77.40	76.90	0	362	0.00%
2019/03/15	2	77.30	2	77.40	77.30	0	368	0.00%
2019/03/14	1	77.10	1	77.70	77.50	0	372	0.00%
2019/03/12	2	77.55	2	77.30	76.90	0	386	0.00%
2019/03/11	1	77.30	1	77.20	77.20	0	394	0.00%
2019/03/08	2	77.35	2	77.50	77.50	0	407	0.00%
2019/03/06	1	79.70	1	79.70	79.30	0	427	0.00%
2019/02/26	1	80.00	1	79.90	79.70	0	428	0.00%
2019/02/25	2	79.65	2	79.70	79.50	0	432	0.00%
2019/02/22	2	79.15	1	79.00	79.00	1	430	0.23%
2019/02/21	1	79.70	1	79.40	79.00	0	431	0.00%
2019/02/19	2	79.35	2	79.60	79.90	0	439	0.00%
2019/02/18	1	79.40	1	79.70	79.40	0	439	0.00%
2019/02/15	1	78.80	1	79.30	79.40	0	437	0.00%
2019/02/14	2	79.40	2	79.75	80.20	0	433	0.00%
2019/02/12	1	77.30	1	77.50	77.80	0	412	0.00%
2019/02/11	2	76.15	2	76.25	76.80	0	409	0.00%
2019/01/30	1	77.00	1	77.30	76.60	0	405	0.00%
2019/01/29	2	76.45	1	76.50	76.60	1	403	0.25%
2019/01/28	1	76.90	1	76.70	76.50	0	413	0.00%
2019/01/25	2	76.50	2	76.65	76.00	0	427	0.00%
2019/01/24	1	76.30	1	76.50	76.10	0	440	0.00%
2019/01/22	1	76.30	1	76.70	76.00	0	440	0.00%
2019/01/21	1	77.40	1	77.00	76.50	0	447	0.00%
2019/01/18	1	75.90	1	76.10	76.20	0	444	0.00%
2019/01/17	2	76.00	2	76.35	75.80	0	445	0.00%
2019/01/16	1	75.70	1	76.40	75.50	0	444	0.00%
2019/01/15	2	73.50	2	73.80	75.50	0	438	0.00%
2019/01/14	3	72.97	3	72.83	72.50	0	433	0.00%
2019/01/11	1	72.60	1	72.40	72.90	0	433	0.00%
2019/01/10	2	72.25	2	72.30	72.10	0	432	0.00%
2019/01/09	2	74.10	2	74.25	74.30	0	427	0.00%
2019/01/08	1	73.80	1	73.70	73.50	0	426	0.00%
2019/01/07	3	74.13	3	74.30	73.70	0	429	0.00%
2019/01/04	1	72.20	1	72.50	73.30	0	423	0.00%
2018/12/28	1	75.40	1	75.60	75.10	0	426	0.00%
2018/12/27	1	73.80	1	74.20	75.20	0	425	0.00%
2018/12/26	1	75.30	1	75.30	73.10	0	421	0.00%
2018/12/25	1	75.50	1	75.80	75.00	0	423	0.00%
2018/12/10	1	73.50	1	73.40	74.20	0	337	0.00%
2018/12/04	2	75.70	2	76.00	76.40	0	315	0.00%
2018/11/30	2	71.60	2	71.90	73.40	0	296	0.00%
2018/11/29	1	71.40	1	71.60	70.60	0	276	0.00%
2018/11/23	3	69.67	3	69.67	69.00	0	272	0.00%
2018/11/22	1	71.80	1	71.90	69.80	0	273	0.00%
2018/11/21	2	71.60	2	71.55	71.30	0	279	0.00%
2018/11/16	2	70.00	2	70.10	72.50	0	279	0.00%
2018/11/15	1	70.00	1	70.30	70.00	0	270	0.00%
2018/11/14	1	70.60	1	71.10	70.00	0	269	0.00%
2018/11/13	1	70.20	1	70.30	71.00	0	273	0.00%
2018/11/12	1	71.00	1	71.50	71.00	0	276	0.00%
2018/11/09	2	72.20	2	72.15	72.10	0	275	0.00%
2018/11/08	1	74.30	1	74.30	73.00	0	290	0.00%
2018/11/07	2	73.70	2	73.90	74.50	0	293	0.00%
2018/11/05	1	76.00	1	76.40	75.80	0	303	0.00%
2018/11/02	1	74.00	1	74.40	75.30	0	298	0.00%
2018/11/01	2	72.30	2	72.70	73.20	0	285	0.00%
2018/10/31	2	71.10	2	71.40	71.40	0	272	0.00%
2018/10/26	1	68.50	1	68.50	69.90	0	288	0.00%
2018/10/22	2	71.30	2	71.60	73.30	0	291	0.00%
2018/10/19	2	69.60	1	69.80	70.20	1	291	0.34%
2018/10/17	1	73.30	1	73.30	71.80	0	290	0.00%
2018/10/16	1	74.00	1	74.00	72.70	0	292	0.00%
2018/10/09	1	81.50	1	81.10	81.50	0	288	0.00%
2018/10/04	1	85.30	1	85.00	84.00	0	358	0.00%
2018/10/03	2	87.10	2	87.05	86.00	0	358	0.00%
2018/10/01	2	85.25	2	85.65	86.50	0	359	0.00%
2018/09/25	2	85.35	2	85.85	86.10	0	358	0.00%
2018/09/18	1	86.60	1	87.10	86.30	0	382	0.00%
2018/09/17	1	86.30	0	0.00	86.40	1	388	0.26%
2018/09/05	1	90.60	1	91.10	90.50	0	390	0.00%
2018/09/03	2	92.80	2	92.50	90.50	0	398	0.00%
2018/08/27	1	87.00	1	87.50	88.20	0	396	0.00%
2018/08/24	2	86.65	2	85.90	86.00	0	396	0.00%
2018/08/20	3	89.40	3	89.43	88.40	0	400	0.00%
2018/08/17	2	90.60	2	90.10	90.30	0	395	0.00%
2018/08/15	1	89.70	1	89.80	91.20	0	391	0.00%
2018/08/14	1	90.00	1	90.30	91.80	0	376	0.00%
2018/08/09	1	96.50	1	96.30	96.20	0	360	0.00%
2018/08/07	1	98.50	1	98.40	98.10	0	372	0.00%
2018/08/06	2	99.70	2	99.80	99.40	0	377	0.00%
2018/08/03	4	99.55	4	99.75	99.80	0	377	0.00%
2018/08/01	3	98.33	3	99.07	100.50	0	355	0.00%
2018/07/31	1	97.80	1	98.00	97.50	0	348	0.00%
2018/07/30	1	98.30	1	98.20	97.70	0	348	0.00%
2018/07/27	2	98.55	2	98.80	98.60	0	347	0.00%
2018/07/26	2	99.00	2	98.55	98.40	0	343	0.00%
2018/07/25	1	98.90	1	98.80	98.70	0	340	0.00%
2018/07/23	1	99.70	1	98.90	98.10	0	344	0.00%
2018/07/16	2	102.50	0	0.00	102.00	2	340	0.59%
2018/07/13	2	99.95	0	0.00	102.00	2	324	0.62%
2018/07/12	1	97.40	2	98.70	99.70	-1	293	-0.34%
2018/07/11	1	100.50	1	100.50	101.00	0	269	0.00%
2018/07/09	1	100.00	1	100.50	100.50	0	261	0.00%
2018/07/06	1	99.50	1	100.00	100.00	0	256	0.00%
2018/07/05	1	100.00	0	0.00	99.70	1	253	0.39%
2018/07/03	1	102.00	1	102.50	100.50	0	252	0.00%
2018/06/29	1	100.50	1	100.50	103.00	0	242	0.00%
2018/06/26	1	101.50	1	101.50	100.00	0	234	0.00%
2018/06/25	1	103.00	1	102.50	101.50	0	234	0.00%
2018/06/21	1	103.00	1	102.50	102.00	0	250	0.00%
2018/06/20	1	104.00	1	102.50	102.50	0	253	0.00%
2018/06/15	1	104.00	1	104.50	105.00	0	255	0.00%
2018/06/13	1	104.50	1	104.00	103.50	0	256	0.00%
2018/06/12	1	105.00	1	105.00	104.50	0	254	0.00%
2018/06/11	2	105.75	2	105.00	105.50	0	252	0.00%
2018/06/08	1	107.50	1	106.50	105.50	0	247	0.00%
2018/06/07	1	106.50	1	106.50	107.00	0	246	0.00%
2018/06/06	1	105.00	1	105.50	106.00	0	238	0.00%
2018/06/05	1	105.50	1	105.00	104.50	0	237	0.00%
2018/06/04	1	105.00	1	105.00	105.00	0	237	0.00%
2018/05/30	1	102.50	1	102.50	102.00	0	233	0.00%
2018/05/29	1	103.50	1	102.00	102.00	0	233	0.00%
2018/05/28	2	102.50	2	102.50	103.50	0	237	0.00%
2018/05/23	3	103.67	3	103.00	103.00	0	253	0.00%
2018/05/22	1	104.50	1	105.00	104.50	0	253	0.00%
2018/05/21	1	104.00	1	105.00	104.00	0	258	0.00%
2018/05/15	1	104.50	1	105.00	107.00	0	275	0.00%
2018/05/14	1	103.50	1	103.50	103.50	0	271	0.00%
2018/05/11	1	102.00	1	102.50	102.00	0	273	0.00%
2018/05/09	2	102.50	2	101.75	101.50	0	272	0.00%
2018/05/08	1	102.50	1	102.00	102.00	0	274	0.00%
2018/05/07	1	102.00	1	102.50	102.00	0	275	0.00%
2018/05/03	1	102.00	1	103.00	101.50	0	290	0.00%
2018/04/30	1	101.50	1	102.00	103.00	0	294	0.00%
2018/04/27	3	102.17	3	101.00	101.00	0	293	0.00%
2018/04/26	2	101.00	2	101.00	100.00	0	292	0.00%
2018/04/25	2	102.25	2	101.50	101.50	0	291	0.00%
2018/04/24	2	103.00	2	103.00	102.50	0	291	0.00%
2018/04/23	1	103.50	1	102.50	102.50	0	284	0.00%
2018/04/20	1	103.50	1	104.00	104.00	0	284	0.00%
2018/04/19	1	104.50	1	104.50	103.50	0	286	0.00%
2018/04/18	1	104.50	1	103.50	104.50	0	287	0.00%
2018/04/17	1	105.00	1	103.50	103.50	0	286	0.00%
2018/04/16	1	105.50	1	105.00	104.50	0	290	0.00%
2018/04/13	1	106.00	1	105.50	105.00	0	296	0.00%
2018/04/12	1	106.00	1	106.00	105.00	0	306	0.00%
2018/04/11	1	107.00	1	106.50	106.50	0	318	0.00%
2018/04/10	1	106.50	1	107.00	106.50	0	323	0.00%
2018/04/09	1	106.50	1	105.50	105.50	0	329	0.00%
2018/04/03	1	106.50	1	106.00	105.50	0	339	0.00%
2018/04/02	1	108.00	1	107.50	107.00	0	351	0.00%
2018/03/31	1	108.50	1	108.50	108.00	0	386	0.00%
2018/03/30	1	108.00	1	108.00	108.00	0	389	0.00%
2018/03/29	2	108.25	2	108.50	107.50	0	390	0.00%
2018/03/26	1	103.00	1	104.00	104.00	0	385	0.00%
2018/03/21	2	107.25	2	108.00	108.00	0	407	0.00%
2018/03/20	1	107.00	1	106.50	106.50	0	406	0.00%
2018/03/19	1	107.00	1	107.50	106.50	0	408	0.00%
2018/03/16	3	107.00	3	107.00	106.50	0	407	0.00%
2018/03/15	1	106.50	1	106.50	107.00	0	409	0.00%
2018/02/06	0	0.00	1	109.50	104.00	-1	534	-0.19%
2018/01/03	1	115.50	0	0.00	115.00	1	677	0.15%
2018/01/02	0	0.00	1	115.00	115.50	-1	677	-0.15%