• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    216.5
  • 漲跌
    ▲3.5
  • 漲幅
    +1.64%
  • 成交量
    1,342張
  • 產業
    上市 電機機械類股

  • 355人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
士電 (1503)籌碼相關－凱基-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店 券商分點個股進出

凱基-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/160212.091211.50213.00-14,971-0.02%
2024/10/1510213.3000.00214.00105,1610.19%
2024/10/141221.001219.50222.5005,4520.00%
2024/10/110210.201208.01207.00-15,509-0.02%
2024/10/090213.5000.00212.5005,7110.00%
2024/10/0400.000216.00217.5006,1470.00%
2024/09/301226.0000.00221.0016,6160.02%
2024/09/241228.001229.00229.0006,8300.00%
2024/09/231229.002228.75229.00-16,937-0.01%
2024/09/200221.502217.00220.50-27,029-0.03%
2024/09/190219.5000.00220.5007,2770.00%
2024/09/180.1217.5000.00216.000.17,5780.00%
2024/09/120206.501205.50209.00-19,169-0.01%
2024/09/112202.751202.50203.0019,4050.01%
2024/09/091.1204.2700.00207.001.110,3610.01%
2024/09/061205.501202.50202.50010,5680.00%
2024/09/052212.001215.50209.00110,7380.01%
2024/09/041.1210.501211.50207.000.111,0150.00%
2024/09/031225.000221.50219.50111,3520.01%
2024/09/026227.007228.86227.50-111,342-0.01%
2024/08/300221.000221.00220.50011,2820.00%
2024/08/2900.001223.00222.00-111,338-0.01%
2024/08/281223.001222.00224.50011,3480.00%
2024/08/230219.5000.00224.50011,4770.00%
2024/08/221227.941233.00222.50011,4890.00%
2024/08/212227.752230.99226.50011,4940.00%
2024/08/202227.2400.00222.50211,5690.02%
2024/08/190222.501221.00222.00-111,628-0.01%
2024/08/161224.990223.50222.50111,7150.01%
2024/08/151220.501219.50218.00011,7410.00%
2024/08/1300.001225.50225.00-111,751-0.01%
2024/08/1200.000224.00227.50011,7190.00%
2024/08/090219.8600.00217.50011,7090.00%
2024/08/080.1210.0000.00203.500.111,7880.00%
2024/08/070217.550217.33218.00011,9470.00%
2024/08/050.1208.9500.00207.000.112,0220.00%
2024/08/020.2232.910236.00229.500.212,3420.00%
2024/08/011240.511242.00241.50012,3750.00%
2024/07/311244.9900.00240.50112,4130.01%
2024/07/300248.0000.00248.00012,5930.00%
2024/07/290.1251.293249.00250.00-2.912,620-0.02%
2024/07/263275.1851274.87273.00-4812,748-0.38%
2024/07/232289.751286.00291.50112,8900.01%
2024/07/224.1283.9532293.97280.00-27.913,117-0.21%
2024/07/1923297.542294.50293.002113,1770.16%
2024/07/1813295.993291.67291.001013,5030.07%
2024/07/1713300.924297.00298.00913,8040.07%
2024/07/1625.4302.055297.30298.0020.414,0860.14%
2024/07/1512300.6716.2305.23304.50-4.214,369-0.03%
2024/07/126293.177294.36291.50-114,484-0.01%
2024/07/114.1299.232296.75292.502.114,6540.01%
2024/07/108.1294.4912297.13298.00-3.914,735-0.03%
2024/07/091.2290.422292.75289.00-0.814,812-0.01%
2024/07/085292.303292.00290.00215,0920.01%
2024/07/0523.2300.252303.96294.5021.115,5680.14%
2024/07/0416300.6245.1302.24301.00-29.115,895-0.18%
2024/07/031.2291.170292.33291.001.215,6710.01%
2024/07/023293.993293.00293.00015,6700.00%
2024/07/010.1292.850292.00290.000.115,6110.00%
2024/06/280293.001297.00296.50-115,569-0.01%
2024/06/272293.252292.50290.50015,5250.00%
2024/06/2623294.224291.75289.501915,4240.12%
2024/06/258293.757293.57297.00115,3460.01%
2024/06/247.1296.171291.00290.006.115,1290.04%
2024/06/218301.509303.06302.00-114,934-0.01%
2024/06/2065.2297.3450296.65297.0015.214,6560.10%
2024/06/1933275.8934.1280.86282.50-1.114,824-0.01%
2024/06/184.1268.395268.50270.00-0.915,005-0.01%
2024/06/1710.3274.684.1266.10262.006.315,2700.04%
2024/06/1415256.9713262.62269.50215,5610.01%
2024/06/133.1245.875245.30245.00-215,703-0.01%
2024/06/122240.0000.00237.00216,3450.01%
2024/06/118243.5610244.80245.50-217,298-0.01%
2024/06/078243.389242.89243.00-117,733-0.01%
2024/06/0600.001232.50236.00-117,881-0.01%
2024/06/051234.001232.00232.00017,9500.00%
2024/05/301234.001237.50232.50018,7990.00%
2024/05/292241.2500.00236.00218,9270.01%
2024/05/271246.001249.00242.50020,0550.00%
2024/05/241233.000.1242.00238.50120,2560.00%
2024/05/232.3236.743236.17236.00-0.820,9620.00%
2024/05/222.2245.322244.50242.000.221,5660.00%
2024/05/2100.002248.25249.00-222,499-0.01%
2024/05/201256.004254.38251.00-323,023-0.01%
2024/05/172258.752256.25256.50023,4350.00%
2024/05/162256.501255.00257.00124,0540.00%
2024/05/1500.001259.50259.00-124,3130.00%
2024/05/142265.755263.70260.50-324,251-0.01%
2024/05/139263.235262.70260.00424,0770.02%
2024/05/102286.0011281.68283.50-924,094-0.04%
2024/05/091289.991293.00293.00024,2070.00%
2024/05/0815302.375301.70296.001024,0880.04%
2024/05/070.8282.5000.00285.000.823,7520.00%
2024/05/063284.833281.17284.00023,6680.00%
2024/05/0331.1281.2730280.03281.001.123,6420.00%
2024/05/022288.752289.00284.50023,4510.00%
2024/04/303295.674294.13292.00-123,4480.00%
2024/04/2900.001294.50299.00-123,3500.00%
2024/04/262315.752303.25305.50023,1420.00%
2024/04/2500.002316.50316.50-222,821-0.01%
2024/04/248309.068308.88316.00022,6060.00%
2024/04/2332310.9429307.67308.50322,2520.01%
2024/04/220.1306.004309.50314.00-3.921,901-0.02%
2024/04/1912341.838339.43327.50421,7250.02%
2024/04/1824345.0422339.25333.50221,3130.01%
2024/04/178331.0014332.29337.50-620,899-0.03%
2024/04/167316.717312.14307.00020,6370.00%
2024/04/1516332.9434332.24309.00-1820,402-0.09%
2024/04/1210326.2014.3327.21334.00-4.320,090-0.02%
2024/04/1112.5313.5110314.90304.002.519,7050.01%
2024/04/1021.1328.1111327.55316.0010.119,2140.05%
2024/04/095330.004329.51344.50118,7680.01%
2024/04/085314.903316.00313.50218,8990.01%
2024/04/032304.001308.50305.50119,2490.01%
2024/04/027310.2900.00308.00719,5090.04%
2024/04/0100.003304.17307.00-319,464-0.02%
2024/03/292291.250.1287.50292.00219,4210.01%
2024/03/288.1288.882.1282.17280.00619,4030.03%
2024/03/276.1312.491302.08295.50519,3050.03%
2024/03/263316.734313.13320.00-119,224-0.01%
2024/03/254285.009.1282.79299.00-5.119,117-0.03%
2024/03/2246274.9234273.59274.001219,0690.06%
2024/03/2127255.8231260.76266.50-418,264-0.02%
2024/03/2017241.0316242.22242.50117,7790.01%
2024/03/1929232.1726235.44239.00317,4130.02%
2024/03/1814214.2119218.61225.50-516,553-0.03%
2024/03/1517.1213.9014212.54205.003.116,1720.02%
2024/03/1415204.7713207.42208.50215,4590.01%
2024/03/1312191.1715.3196.76199.50-3.314,642-0.02%
2024/03/129.3172.749179.56181.500.314,7490.00%
2024/03/082168.506168.33165.00-415,219-0.03%
2024/03/0700.001177.00177.50-115,055-0.01%
2024/03/061180.5000.00180.00114,9290.01%
2024/03/056184.002184.00182.50414,8120.03%
2024/03/042182.755.1184.57184.50-3.114,411-0.02%
2024/03/018183.6910182.60184.00-214,238-0.01%
2024/02/2927181.1329.2183.61187.00-2.213,980-0.02%
2024/02/277174.505172.50171.50213,3590.01%
2024/02/2620.2181.8119181.37175.501.213,0260.01%
2024/02/2320.1175.2812.1176.32174.00812,1360.07%
2024/02/2221.1169.5923171.78172.00-1.911,422-0.02%
2024/02/2119156.1630158.28161.00-1110,390-0.11%
2024/02/2012153.462148.75146.50109,8110.10%
2024/02/1914142.7915145.87148.50-19,290-0.01%
2024/02/163131.8310133.55137.50-78,635-0.08%
2024/02/153126.001123.50125.0028,2670.02%
2024/02/025128.106130.17124.50-18,135-0.01%
2024/02/0110127.6021126.55131.00-117,868-0.14%
2024/01/312120.2500.00121.5027,6000.03%
2024/01/3000.000122.50119.0007,5140.00%
2024/01/291121.001121.00121.0007,4650.00%
2024/01/261121.5000.00118.5017,4310.01%
2024/01/251118.501119.00120.0007,3740.00%
2024/01/241123.5000.00122.5017,3100.01%
2024/01/231117.50122118.51121.00-1217,163-1.69% 大賣/鉅額交易
2024/01/221115.005114.00115.00-46,991-0.06%
2024/01/1800.001112.00112.00-16,969-0.01%
2024/01/161116.0000.00116.0016,9270.01%
2024/01/1522121.1417120.53119.0056,8970.07%
2024/01/1215118.8316120.16117.00-16,716-0.01%
2024/01/091116.001118.50118.5006,6000.00%
2024/01/08125118.061118.50118.501246,5391.90% 大買/鉅額交易
2024/01/042120.0000.00116.0026,4980.03%
2023/12/2963118.5964118.67118.50-16,184-0.02%
2023/12/283119.505122.30125.50-25,810-0.03%
2023/12/2700.001115.50114.50-15,563-0.02%
2023/12/2600.001114.50114.00-15,576-0.02%
2023/12/2500.002119.00116.50-25,570-0.04%
2023/12/223117.501117.00116.5025,5810.04%
2023/12/211117.5000.00115.5015,6680.02%
2023/12/1900.002117.00117.00-25,807-0.03%
2023/12/183120.000.2122.00119.502.85,7610.05%
2023/12/1500.003121.67123.00-35,698-0.05%
2023/12/141129.503128.67127.50-25,463-0.04%
2023/12/124125.5000.00125.0045,3960.07%
2023/12/112126.634126.38127.50-25,273-0.04%
2023/12/083133.1700.00129.0035,1060.06%
2023/12/078137.1930130.60132.50-224,767-0.46%
2023/12/0628125.632130.25130.50263,9220.66%
2023/12/056120.506119.92122.0003,2190.00%
2023/12/0400.003107.67111.00-32,862-0.10%
2023/11/292102.7500.00101.5022,7420.07%
2023/11/2800.001105.00105.00-12,737-0.04%
2023/11/273105.501112.00104.0022,7180.07%
2023/11/246106.172106.75106.5042,5170.16%
2023/11/2100.001100.50101.00-12,385-0.04%
2023/11/200.1101.0000.00101.000.12,4070.00%
2023/11/16199.2000.0098.8012,4980.04%
2023/11/1500.00298.1097.80-22,640-0.08%
2023/11/090.198.0000.0096.700.12,7680.00%
2023/11/0300.00197.6097.70-13,002-0.03%
2023/10/31296.1500.0094.7023,2550.06%
2023/10/2500.001104.00103.50-13,480-0.03%
2023/10/231101.5000.00101.5013,5700.03%
2023/10/2000.002103.25101.50-23,634-0.06%
2023/10/1600.001107.00106.50-14,245-0.02%
2023/10/0400.001114.50114.00-15,719-0.02%
2023/10/031116.0000.00117.0015,9600.02%
2023/09/2800.001115.50115.50-16,043-0.02%
2023/09/272113.5000.00113.5026,0470.03%
2023/09/263114.1700.00113.0036,0490.05%
2023/09/151115.001116.50114.5006,1610.00%
2023/09/131115.0000.00116.0016,2850.02%
2023/09/121117.001119.00117.0006,6840.00%
2023/09/061121.0000.00120.5017,0770.01%
2023/09/011126.0000.00124.0017,3840.01%
2023/08/234132.004133.75131.5008,8180.00%
2023/08/2100.001134.00131.50-19,105-0.01%
2023/08/1700.001128.00127.50-19,482-0.01%
2023/08/099130.225132.10130.50411,3690.04%
2023/08/081132.502132.00132.50-111,707-0.01%
2023/08/0700.005135.00136.00-511,755-0.04%
2023/08/0200.002139.50140.00-212,157-0.02%
2023/08/011143.001142.50144.50012,5520.00%
2023/07/314151.751148.50148.00312,6800.02%
2023/07/282150.002150.50150.00012,8850.00%
2023/07/271149.502152.25153.00-113,615-0.01%
2023/07/2600.002150.00149.00-213,835-0.01%
2023/07/251154.0000.00151.50113,9870.01%
2023/07/241151.0000.00151.00114,1020.01%
2023/07/217157.933151.83157.50414,3800.03%
2023/07/201148.003.4150.76154.00-2.414,749-0.02%
2023/07/1911146.6412.1144.59144.00-1.114,929-0.01%
2023/07/183156.508160.00155.00-514,775-0.03%
2023/07/1712170.292168.00163.501014,7050.07%
2023/07/144.5161.566161.92162.50-1.514,441-0.01%
2023/07/133153.502152.50152.50114,2850.01%
2023/07/125159.304161.25158.50114,3430.01%
2023/07/112152.252152.75151.00014,2470.00%
2023/07/1000.002155.50153.00-214,656-0.01%
2023/07/0700.001146.50150.50-114,745-0.01%
2023/07/061148.502150.25150.00-114,997-0.01%
2023/07/051147.501146.00146.00015,0800.00%
2023/07/041150.5000.00150.00115,0990.01%
2023/07/0300.003152.67154.00-315,045-0.02%
2023/06/303146.673148.50149.50014,9800.00%
2023/06/282144.252146.50144.00014,9080.00%
2023/06/272153.002152.25144.50014,8680.00%
2023/06/262153.2500.00153.00214,7290.01%
2023/06/211155.0000.00153.50114,6840.01%
2023/06/203152.005153.60154.00-214,619-0.01%
2023/06/193154.172156.25151.50114,5340.01%
2023/06/1622158.4120157.70156.00214,4520.01%
2023/06/157148.216147.58150.00114,0560.01%
2023/06/143147.505145.90143.50-213,875-0.01%
2023/06/136147.256147.42146.50013,8270.00%
2023/06/1210146.1011146.18148.50-113,800-0.01%
2023/06/093149.502149.50152.00113,6670.01%
2023/06/087153.077153.50151.50013,5750.00%
2023/06/074156.885158.10156.50-113,539-0.01%
2023/06/0616152.6615152.73153.00113,4730.01%
2023/06/0515157.6715155.00155.00013,4830.00%
2023/06/0215157.1315158.30156.50013,4650.00%
2023/06/015149.5011150.27147.50-613,098-0.05%
2023/05/3112145.7910146.00149.00212,9860.02%
2023/05/3010143.856144.00146.00412,7890.03%
2023/05/2915143.1718144.67143.50-312,706-0.02%
2023/05/2628139.4125139.40138.50312,5070.02%
2023/05/2518141.2521142.21141.50-312,438-0.02%
2023/05/2413141.1214139.96140.00-112,302-0.01%
2023/05/2314135.5010135.50138.00412,2280.03%
2023/05/2215136.3321137.43137.00-612,352-0.05%
2023/05/1954132.1148.2132.30134.505.812,2470.05%
2023/05/1836.2123.8439124.31129.50-2.811,958-0.02%
2023/05/1700.002118.00118.00-211,487-0.02%
2023/05/1620113.5021114.00115.00-111,386-0.01%
2023/05/1526117.4826118.33114.00011,2460.00%
2023/05/1222113.8921114.71117.00111,0110.01%
2023/05/1122113.8921114.71111.00110,5500.01%
2023/05/101114.0000.00116.00110,3810.01%
2023/05/0929117.1426117.69120.00310,1440.03%
2023/05/0829118.1233119.47121.00-49,802-0.04%
2023/05/0531112.9229113.28113.0029,3390.02%
2023/05/0420113.7526114.12114.00-69,131-0.07%
2023/05/0315111.9712110.04113.5038,8470.03%
2023/05/023106.836105.83110.50-38,055-0.04%
2023/04/2800.003.199.67100.50-3.17,746-0.04%
2023/04/273.198.7900.0097.103.17,5500.04%
2023/04/26697.65596.7698.0017,3410.01%
2023/04/258100.631102.0094.0076,9600.10%
2023/04/241096.721098.72101.5006,4220.00%
2023/04/2100.001093.0092.40-106,030-0.17%
2023/04/19197.5000.0097.8015,8950.02%
2023/04/18298.6000.0096.7025,8000.03%
2023/04/171398.352597.3497.00-125,683-0.21%
2023/04/141193.65793.0993.1045,4370.07%
2023/04/131995.60495.0592.00155,2250.29%
2023/04/12793.61795.2096.0004,6660.00%
2023/04/119787.309687.0287.3014,2900.02%
2023/04/10085.00186.9085.10-13,951-0.03%
2023/03/28082.1000.0080.8003,6650.00%
2023/03/2300.00381.8782.70-33,564-0.08%
2023/03/21184.20184.0083.0003,5000.00%
2023/03/20181.5000.0081.5013,3920.03%
2023/03/16178.70279.7079.80-13,340-0.03%
2023/03/15182.00183.2081.9003,2830.00%
2023/03/1400.00780.3180.40-73,226-0.22%
2023/03/09185.601.583.8083.90-0.53,083-0.02%
2023/03/08385.6000.0084.9032,9930.10%
2023/03/07586.46286.0085.1032,8390.11%
2023/03/060.581.7000.0082.300.52,5870.02%
2023/03/0100.001079.5079.90-102,404-0.42%
2023/02/24983.0900.0080.6092,3590.38%
2023/02/21685.8500.0085.5062,0700.29%
2023/02/201085.47985.8685.1011,8030.06%
2023/02/17482.50382.2784.7011,4110.07%
2023/02/0900.00165.9065.60-1573-0.17%
2023/02/07165.1000.0064.9015570.18%
2023/01/31164.7000.0065.1014900.20%
2022/06/28165.20161.6062.0004060.00%
2022/05/2500.00061.3061.1002310.00%
2022/05/2400.00161.2059.80-1210-0.48%
2022/05/1800.00058.1057.9001620.00%
2022/05/0500.00154.7054.50-1112-0.89%
2022/05/04155.60155.1054.9001100.00%
2022/05/0300.00154.1054.40-1104-0.96%
2022/04/26155.10253.6553.90-1101-0.98%
2022/03/23052.6000.0052.600770.00%
2022/03/0900.00151.0051.60-179-1.26%
2022/03/08150.3000.0050.501771.29%
2022/03/07251.0500.0051.302772.59%
2022/03/04151.4000.0052.001751.33%
2022/02/1000.00052.5052.60099-0.01%
2021/12/23053.3000.0053.5001400.00%
2021/12/10054.0000.0054.1001540.00%
2021/11/2300.00154.9054.60-1155-0.64%
2021/11/01052.1000.0052.4001340.00%
2021/10/18050.7000.0050.4001220.00%
2021/10/04050.0000.0049.8001170.00%
2021/09/16150.6000.0050.6011150.87%
2021/04/2900.001052.0051.70-10172-5.81%
2021/03/241048.4000.0048.40101427.02%
2021/02/24049.4000.0049.6001390.00%
2021/02/0200.000.147.2547.40-0.1145-0.07%
2021/01/150.149.60149.9050.00-0.9138-0.65%
2020/09/2400.00647.7547.35-6422-1.42%
2020/09/2300.00248.4548.45-2412-0.48%
2020/09/22449.7800.0049.5044060.98%
2020/09/18452.2300.0052.0043901.03%
2020/08/2800.00248.2048.10-2281-0.71%
2020/08/18149.3000.0049.6512710.37%
2020/08/17148.40249.1049.45-1266-0.37%
2020/07/29245.4800.0045.5022580.77%
2020/07/16152.0000.0052.3012030.49%
2020/03/1300.00539.2039.50-5120-4.16%
2019/07/1600.00547.4547.45-5251-1.99%
2019/07/0200.001046.2546.50-10248-4.02%
2019/04/0900.00041.8541.90089-0.03%
2018/12/25139.4500.0039.7511670.60%
2018/10/0900.00144.3044.30-1488-0.20%
2018/10/01147.0000.0047.2014560.22%
2018/09/21149.00248.2548.05-1382-0.26%
2018/09/20250.10151.6048.0013660.27%
2018/09/18251.60250.5051.9002810.00%
2018/05/21541.6500.0041.805776.45%
2018/05/10541.0200.0041.005756.59%
2018/05/091041.0000.0041.00107513.24%
士電 相關文章
士電 相關影音