利奇 (1517)-凱基-新店券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.90
漲跌
▲0.05
漲幅
+0.30%
成交量
416張
產業
上市電機機械類股
214人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	18	16.45	0	0.00	16.25	18	899	2.00%
2024/03/20	0	0.00	1	16.60	16.50	-1	747	-0.13%
2024/03/18	1	16.30	0	0.00	16.10	1	708	0.14%
2024/03/08	3	18.33	2	18.55	17.20	1	602	0.17%
2024/03/07	1	17.80	0	0.00	17.80	1	341	0.29%
2023/07/18	0	0.00	20	16.75	16.70	-20	365	-5.48%
2023/06/27	0	0.00	1	18.60	18.60	-1	356	-0.28%
2023/05/04	0	0.00	1	19.30	19.30	-1	497	-0.20%
2023/02/24	0	20.90	0	0.00	20.60	0	706	0.00%
2023/02/23	0.1	20.95	0	0.00	20.65	0.1	713	0.01%
2022/12/01	0	0.00	1	24.00	23.70	-1	2,261	-0.04%
2022/11/30	1	23.80	0	0.00	23.50	1	2,264	0.04%
2022/11/11	0	0.00	1	23.00	22.70	-1	2,397	-0.04%
2022/11/09	1	23.60	5	23.48	23.45	-4	2,376	-0.17%
2022/11/02	0	22.65	0	0.00	22.55	0	2,446	0.00%
2022/10/05	0	0.00	1	23.45	23.35	-1	2,553	-0.04%
2022/10/04	1	23.30	0	0.00	23.30	1	2,556	0.04%
2022/09/29	1	22.55	1	22.20	22.35	0	2,472	0.00%
2022/09/27	6	22.92	6	23.50	23.60	0	2,418	0.00%
2022/09/19	0	0.00	1	25.60	25.15	-1	2,343	-0.04%
2022/09/14	0	0.00	5	25.35	25.75	-5	2,203	-0.23%
2022/09/13	6	25.14	0	0.00	25.35	6	2,153	0.28%
2022/08/22	0	0.00	1	24.50	24.45	-1	1,766	-0.06%
2022/08/19	1	25.15	0	0.00	25.10	1	1,730	0.06%
2022/08/17	1	25.20	1	25.10	25.15	0	1,668	0.00%
2022/08/16	1	24.90	0	0.00	24.75	1	1,631	0.06%
2022/03/23	0	25.53	0	0.00	24.65	0	863	0.00%
2022/02/10	0	0.00	0	27.00	27.00	0	2,063	0.00%
2022/01/14	0	0.00	22	27.14	27.10	-22	2,263	-0.97%
2022/01/13	0	0.00	8	27.66	27.80	-8	2,248	-0.36%
2022/01/05	0	0.00	1	26.95	26.85	-1	2,182	-0.05%
2021/11/29	0	0.00	8	26.80	26.60	-8	2,945	-0.27%
2021/11/18	9	29.25	0	0.00	28.95	9	2,955	0.30%
2021/11/17	0	0.00	1	28.25	28.50	-1	2,862	-0.03%
2021/11/16	0	0.00	1	28.60	28.05	-1	2,828	-0.04%
2021/11/11	1	27.80	2	29.08	28.90	-1	2,729	-0.04%
2021/11/10	1	27.50	0	0.00	27.30	1	2,594	0.04%
2021/11/04	1	26.70	0	0.00	26.60	1	2,617	0.04%
2021/10/26	0	0.00	1	25.10	24.85	-1	3,609	-0.03%
2021/10/19	0	0.00	20	24.37	24.50	-20	4,944	-0.40%
2021/10/18	20	24.02	0	0.00	24.10	20	4,962	0.40%
2021/09/27	1	29.25	0	0.00	29.35	1	6,062	0.02%
2021/09/24	0	0.00	30	29.35	29.05	-30	6,338	-0.47%
2021/09/17	0	0.00	2	27.05	27.50	-2	6,646	-0.03%
2021/09/14	2	27.85	0	0.00	27.60	2	6,779	0.03%
2021/09/07	0	0.00	1	26.80	26.35	-1	6,904	-0.01%
2021/09/06	1	26.95	0	0.00	26.60	1	6,947	0.01%
2021/09/03	31	28.56	0	0.00	28.30	31	6,955	0.45%
2021/08/25	0	0.00	1	26.80	27.00	-1	6,956	-0.01%
2021/08/24	1	26.10	30	26.08	26.90	-29	6,970	-0.42%
2021/08/23	30	25.09	0	0.00	25.35	30	7,008	0.43%
2021/08/16	1	25.20	0	0.00	25.10	1	7,061	0.01%
2021/08/11	0	0.00	4	27.80	27.90	-4	7,059	-0.06%
2021/08/10	2	29.08	13	28.85	28.90	-11	7,048	-0.16%
2021/08/06	3	28.57	3	28.90	28.85	0	7,046	0.00%
2021/08/05	2	29.25	0	0.00	29.00	2	7,105	0.03%
2021/08/04	0	0.00	1	30.30	30.00	-1	7,101	-0.01%
2021/08/03	3	29.97	2	30.35	29.70	1	7,102	0.01%
2021/08/02	18	30.38	0	0.00	30.10	18	7,078	0.25%
2021/07/30	4	32.34	2	32.90	31.80	2	6,887	0.03%
2021/07/29	31	31.80	31	31.84	32.20	0	6,436	0.00%
2021/07/28	1	30.35	1	30.70	30.35	0	6,065	0.00%
2021/07/27	1	31.60	1	31.35	31.00	0	5,974	0.00%
2021/07/26	0	0.00	1	30.00	30.40	-1	5,630	-0.02%
2021/07/22	1	27.00	0	0.00	26.70	1	5,747	0.02%
2021/07/15	0	0.00	2	28.50	28.70	-2	6,115	-0.03%
2021/07/14	0	0.00	5	26.95	28.05	-5	6,109	-0.08%
2021/07/13	10	29.00	0	0.00	28.05	10	6,119	0.16%
2021/07/12	1	29.50	0	0.00	28.90	1	6,101	0.02%
2021/07/09	0	0.00	1	30.10	29.85	-1	6,035	-0.02%
2021/07/08	5	30.70	1	31.25	30.40	4	6,033	0.07%
2021/07/07	11	30.90	1	31.55	30.50	10	5,982	0.17%
2021/07/06	0	0.00	1	30.20	29.90	-1	5,857	-0.02%
2021/07/01	16	30.47	28	29.91	29.85	-12	6,254	-0.19%
2021/06/30	1	29.05	1	28.60	28.80	0	6,047	0.00%
2021/06/29	1	28.10	1	27.65	27.20	0	6,318	0.00%
2021/06/28	1	27.85	3	27.50	28.30	-2	6,628	-0.03%
2021/06/23	0	0.00	2	24.70	24.70	-2	7,335	-0.03%
2021/06/22	0	0.00	20	24.60	24.70	-20	7,768	-0.26%
2021/06/21	20	24.50	1	24.40	24.40	19	8,317	0.23%
2021/06/16	0	0.00	10	26.55	25.85	-10	8,407	-0.12%
2021/06/15	3	26.43	0	0.00	26.45	3	8,320	0.04%
2021/06/11	10	25.25	0	0.00	25.05	10	8,272	0.12%
2021/06/09	0	0.00	1	24.70	24.75	-1	8,295	-0.01%
2021/06/03	1	26.75	13	26.74	26.75	-12	8,651	-0.14%
2021/05/31	13	26.00	1	25.90	25.85	12	8,491	0.14%
2021/05/28	1	25.65	0	0.00	25.55	1	8,410	0.01%
2021/05/12	1	22.95	265	22.95	22.95	-264	8,194	-3.22%	大賣/鉅額交易
2021/05/11	0	0.00	16	26.84	25.50	-16	8,109	-0.20%
2021/05/10	34	27.91	0	0.00	27.90	34	8,023	0.42%
2021/05/07	101	28.93	20	28.60	28.55	81	7,963	1.02%	大買/
2021/05/06	185	29.22	0	0.00	27.65	185	7,903	2.34%	大買/鉅額交易
2021/05/05	0	0.00	3	29.30	28.60	-3	7,833	-0.04%
2021/05/04	3	27.80	0	0.00	27.05	3	7,741	0.04%
2021/04/29	6	29.21	26	30.04	30.75	-20	7,562	-0.26%
2021/04/28	41	29.57	24	29.39	29.30	17	7,377	0.23%
2021/04/27	10	33.47	11	32.65	31.55	-1	7,199	-0.01%
2021/04/26	1	31.50	7	32.09	32.70	-6	6,846	-0.09%
2021/04/22	0	30.90	0	0.00	28.50	0	6,805	0.00%
2021/04/20	0	0.00	10	31.40	31.60	-10	6,736	-0.15%
2021/04/19	0	32.50	0	0.00	32.50	0	6,724	0.00%
2021/04/16	10	30.70	2	31.45	32.00	8	6,663	0.12%
2021/04/15	0	0.00	33.1	29.47	30.50	-33.1	6,628	-0.50%
2021/04/14	10	28.00	0	0.00	28.60	10	6,632	0.15%
2021/04/13	0	0.00	20	29.05	29.10	-20	6,592	-0.30%
2021/04/12	16	28.94	12	28.79	28.00	4	6,507	0.06%
2021/04/09	13	30.57	10	30.42	31.00	3	6,301	0.05%
2021/04/08	3	29.00	0	0.00	29.50	3	5,901	0.05%
2021/04/07	11	26.77	1,151	26.40	26.85	-1,140	5,822	-19.58%	大賣/鉅額交易
2021/04/06	0	0.00	30	24.45	24.45	-30	5,596	-0.54%
2021/04/01	1,252	21.93	102.5	21.87	22.25	1,149.5	5,446	21.11%	大買/大賣/鉅額交易
2021/03/31	26	20.17	1	20.50	20.25	25	5,007	0.50%
2021/03/30	0	18.75	0	0.00	19.55	0	4,458	0.00%
2021/03/29	0	0.00	7	17.79	17.80	-7	4,024	-0.17%
2021/03/26	1	16.95	3	16.77	17.30	-2	3,792	-0.05%
2021/03/25	3	16.08	12	16.62	16.50	-9	3,391	-0.27%
2021/03/24	70	16.20	66	16.17	16.75	4	2,956	0.14%
2021/03/23	0	0.00	1	15.05	15.25	-1	2,400	-0.04%
2021/03/18	1	14.50	0	0.00	14.55	1	2,401	0.04%
2021/03/11	18	15.24	13	15.15	15.15	5	2,360	0.21%
2021/03/05	0	14.55	0	0.00	14.30	0	2,121	0.00%
2021/01/27	1	13.00	0	0.00	12.85	1	4,600	0.02%
2021/01/25	0	0.00	1	12.90	12.90	-1	5,112	-0.02%
2021/01/20	0	0.00	1	13.00	12.75	-1	5,854	-0.02%
2021/01/19	1	13.50	0	0.00	13.45	1	5,976	0.02%
2021/01/15	0	0.00	1	13.60	13.40	-1	6,041	-0.02%
2021/01/14	0	0.00	0	13.95	13.95	0	6,151	0.00%
2021/01/08	1	14.25	0	0.00	14.10	1	6,412	0.02%
2020/12/30	1	14.20	0	0.00	14.20	1	6,387	0.02%
2020/11/27	0	0.00	1	15.15	14.95	-1	7,739	-0.01%
2020/11/16	0	0.00	1	14.40	14.30	-1	7,672	-0.01%
2020/11/12	0	0.00	1	14.70	14.40	-1	7,630	-0.01%
2020/11/11	0	0.00	1	14.95	14.50	-1	7,551	-0.01%
2020/11/10	10	14.93	5	14.90	14.85	5	7,428	0.07%
2020/11/09	20	15.76	11	15.87	15.80	9	7,229	0.12%
2020/11/06	21	15.50	40	15.57	15.70	-19	7,029	-0.27%
2020/11/05	14	15.75	6	16.16	15.65	8	6,789	0.12%
2020/11/04	21	15.01	2	15.08	15.05	19	5,918	0.32%
2020/11/03	3	14.95	2	14.78	15.00	1	5,408	0.02%
2020/10/30	4	13.68	2	13.40	13.00	2	4,919	0.04%
2020/10/28	2	13.25	0	0.00	13.25	2	4,634	0.04%
2020/10/27	1	12.55	0	0.00	12.90	1	4,410	0.02%
2020/10/26	0	0.00	2	12.50	12.55	-2	4,268	-0.05%
2020/10/23	2	12.20	0	0.00	12.20	2	4,246	0.05%
2020/10/22	12	12.88	12	12.63	12.45	0	4,241	0.00%
2020/10/21	0	0.00	19	12.75	12.80	-19	4,126	-0.46%
2020/10/20	2	12.10	0	0.00	12.05	2	3,965	0.05%
2020/10/19	2	11.70	0	0.00	11.80	2	4,078	0.05%
2020/09/24	5	11.40	0	0.00	11.30	5	4,819	0.10%
2020/09/23	10	12.20	0	0.00	12.10	10	4,745	0.21%
2020/09/18	2	12.60	10	12.95	12.55	-8	4,416	-0.18%
2020/09/16	0	0.00	1	11.95	11.85	-1	3,638	-0.03%
2020/09/10	0	0.00	1	11.50	11.45	-1	3,352	-0.03%
2020/09/09	1	11.75	0	0.00	11.90	1	3,313	0.03%
2020/09/08	11	11.83	1	11.50	12.20	10	3,240	0.31%
2020/09/03	1	11.20	0	0.00	11.10	1	3,028	0.03%
2020/07/17	0	0.00	1	11.25	10.90	-1	1,612	-0.06%
2020/07/16	5	11.40	7	11.95	12.10	-2	1,402	-0.14%
2020/07/15	4	10.61	2	10.55	11.00	2	985	0.20%
2020/07/13	1	9.79	1	9.95	10.25	0	765	0.00%
2020/07/06	0	0.00	2	9.49	9.48	-2	644	-0.31%
2020/05/18	0	0.00	2	7.75	7.80	-2	234	-0.85%
2020/03/09	0.3	8.70	0	0.00	8.59	0.3	128	0.21%
2019/12/04	0	0.00	8	9.01	9.05	-8	103	-7.76%
2019/11/19	3	9.03	0	0.00	9.06	3	117	2.55%
2019/11/13	1	9.11	0	0.00	9.07	1	111	0.90%
2019/11/05	2	9.18	0	0.00	9.18	2	261	0.76%
2019/10/25	0	0.00	2	9.19	9.20	-2	266	-0.75%
2019/10/23	1	9.16	0	0.00	9.16	1	272	0.37%
2019/10/21	0	0.00	0	9.29	9.20	0	404	-0.01%
2019/10/18	0	0.00	1	9.18	9.19	-1	406	-0.25%
2019/10/15	1	9.15	0	0.00	9.18	1	414	0.24%
2019/09/27	0	0.00	50	9.21	9.19	-50	419	-11.93%
2019/09/26	0	0.00	180	9.21	9.24	-180	417	-43.10%	大賣/鉅額交易
2019/09/24	30	9.25	0	0.00	9.25	30	419	7.16%
2019/09/23	16	9.25	0	0.00	9.30	16	418	3.82%
2019/09/20	14	9.26	0	0.00	9.27	14	416	3.36%
2019/09/19	0	0.00	22	9.25	9.29	-22	416	-5.28%
2019/09/17	5	9.28	5	9.25	9.28	0	417	0.00%
2019/09/12	75	9.30	0	0.00	9.32	75	416	18.02%
2019/09/11	35	9.31	0	0.00	9.27	35	414	8.44%
2019/09/10	40	9.35	0	0.00	9.33	40	414	9.66%
2019/09/09	42	9.34	0	0.00	9.34	42	415	10.11%
2019/07/19	0.3	9.67	0	0.00	9.55	0.3	187	0.16%
2019/07/05	0	0.00	1	9.67	9.69	-1	190	-0.52%
2019/05/29	1	9.58	0	0.00	9.59	1	361	0.28%
2019/03/19	0	10.25	0	0.00	10.25	0	316	0.00%
2019/03/14	0	10.50	0	0.00	10.55	0	289	0.01%
2019/03/11	0	10.05	0	0.00	10.05	0	185	0.00%
2019/02/13	0	0.00	6	9.90	9.90	-6	401	-1.49%
2018/06/05	0.3	10.30	20	10.25	10.20	-19.7	349	-5.63%
2018/06/04	0	0.00	20	10.30	10.25	-20	349	-5.72%
2018/06/01	0	0.00	20	10.25	10.20	-20	349	-5.72%
2018/05/31	0	0.00	40	10.18	10.15	-40	348	-11.47%
2018/05/30	0	0.00	38	10.11	10.10	-38	345	-11.00%
2018/05/29	27	10.15	27	10.15	10.15	0	345	0.00%
2018/05/23	40	10.23	0	0.00	10.20	40	347	11.52%
2018/05/22	30	10.28	0	0.00	10.25	30	344	8.70%
2018/05/21	68	10.28	0	0.00	10.25	68	347	19.55%
2018/02/01	1	11.45	0	0.00	11.40	1	549	0.18%