• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)
可現股當沖
  • 股價
    41.95
  • 漲跌
    ▲0.25
  • 漲幅
    +0.60%
  • 成交量
    382張
  • 產業
    上市 電機機械類股▲1.86%

  • 258人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鑽全 (1527)籌碼相關－凱基-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店 券商分點個股進出

凱基-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1500.00042.4342.2502660.00%
2025/01/1300.00041.0041.0002640.00%
2025/01/1000.00041.0741.050261-0.01%
2025/01/0800.00041.3041.2002700.00%
2024/12/3000.00042.4542.1503580.00%
2024/12/2700.00042.6042.5003610.00%
2024/12/2500.00042.8042.8003990.00%
2024/12/2300.00042.8042.8504180.00%
2024/12/2000.00042.6042.3004270.00%
2024/12/1900.00042.6542.5004500.00%
2024/12/1800.00043.2043.1004640.00%
2024/12/1700.00043.2543.1004690.00%
2024/12/1600.00043.2043.1504760.00%
2024/12/1300.00043.3543.5004790.00%
2024/12/1200.00144.0544.00-1482-0.21%
2024/12/1100.00044.1544.1504920.00%
2024/12/1000.00043.9043.7505030.00%
2024/12/0900.00043.8043.8005340.00%
2024/12/0600.00044.0544.0505440.00%
2024/12/0500.00043.6543.5005570.00%
2024/12/0400.00043.6043.8006140.00%
2024/12/0300.00042.8542.9506320.00%
2024/11/2900.00042.8042.7007050.00%
2024/11/2700.00042.8042.9507460.00%
2024/11/2600.00043.5043.5007810.00%
2024/11/2100.00142.6042.85-1845-0.12%
2024/11/2000.00042.5542.4008520.00%
2024/11/1800.00042.5042.5008800.00%
2024/11/1400.00042.4042.2509430.00%
2024/11/1300.00043.3543.1001,0060.00%
2024/11/1200.00043.7543.3501,0370.00%
2024/11/1100.00143.9044.05-11,109-0.09%
2024/11/0800.00043.1543.0001,1990.00%
2024/11/07043.70043.6043.5501,1990.00%
2024/11/06043.40143.0543.20-11,202-0.08%
2024/11/05043.05042.9142.7501,2040.00%
2024/11/04042.90042.9042.8501,2120.00%
2024/11/0100.00043.4043.5001,2250.00%
2024/10/3000.00043.1543.3001,2240.00%
2024/10/2900.00043.3043.6001,2190.00%
2024/10/2800.00044.1544.2001,2160.00%
2024/10/2500.00044.2544.2001,2180.00%
2024/10/2300.00044.6044.5501,2380.00%
2024/10/2200.00044.6544.7501,2430.00%
2024/10/2100.00044.7044.8501,2500.00%
2024/10/1800.00044.4544.4001,2550.00%
2024/10/1700.00044.2644.2501,2560.00%
2024/10/1600.00044.1044.1001,2610.00%
2024/10/1400.00043.9244.3001,2530.00%
2024/10/1100.00044.1044.0001,2530.00%
2024/10/0900.00046.2046.1001,2190.00%
2024/10/0800.00047.6547.0501,2100.00%
2024/10/0700.00047.5547.7001,2020.00%
2024/10/0400.00045.8545.7001,1860.00%
2024/10/0100.00047.2047.0001,1800.00%
2024/09/3000.00047.1547.0001,1790.00%
2024/09/2700.00048.0048.0001,1810.00%
2024/09/2600.00046.5546.4501,1700.00%
2024/09/2500.00047.2547.3001,1600.00%
2024/09/2400.00047.0046.8501,1530.00%
2024/09/1900.00045.3545.7501,1050.00%
2024/09/1800.00045.1544.9001,1020.00%
2024/09/1100.00045.1044.9001,0850.00%
2024/09/10045.200.545.7945.35-0.51,077-0.05%
2024/09/0900.00046.9347.1501,0490.00%
2024/09/0600.00047.4547.5501,0450.00%
2024/09/05048.55047.9047.8501,0390.00%
2024/09/0400.00047.2446.7009880.00%
2024/09/03048.30048.4048.1009640.00%
2024/09/020.548.29048.2547.900.59430.05%
2024/08/3000.00046.8546.7008970.00%
2024/08/28048.15048.2248.1508620.00%
2024/08/27147.80147.9447.9008290.00%
2024/08/26045.9500.0045.6507820.00%
2024/08/2300.00045.5045.7507750.00%
2024/08/2100.00046.0546.0007680.00%
2024/08/2000.00046.2546.2507550.00%
2024/08/1900.00046.9546.8007470.00%
2024/08/16046.50046.2246.1007130.00%
2024/08/1400.00045.5045.5006270.00%
2024/08/1300.00045.0545.1506030.00%
2024/08/1200.00045.4044.9005410.00%
2024/08/0900.00041.3041.4504530.00%
2024/08/0800.00041.2541.3504540.00%
2024/08/06139.5000.0039.5014570.22%
2024/08/05139.6500.0039.4514590.22%
2024/08/01042.2000.0042.2504620.00%
2024/07/0500.00445.3545.30-4425-0.94%
2024/07/03044.9500.0045.0004350.00%
2024/06/17444.5600.0044.6544500.89%
2024/06/06043.0500.0042.9004300.00%
2024/04/1100.00142.1042.05-1280-0.36%
2024/04/08042.9000.0042.8502420.00%
2024/04/02342.7000.0042.4532181.37%
2024/04/01042.590.142.5342.70-0.1216-0.04%
2024/03/26041.4500.0041.0001980.00%
2024/03/1500.000.641.2541.45-0.6192-0.33%
2024/03/1400.00041.2541.3001910.00%
2024/03/1300.00041.4041.3001900.00%
2024/03/1200.00041.4041.3501870.00%
2024/03/1100.00241.2041.15-2184-1.09%
2024/03/0800.00041.0041.2001830.00%
2024/03/0700.00041.4041.4001780.00%
2024/03/0400.00040.9041.0001640.00%
2024/02/2700.00041.0040.9001600.00%
2024/02/2600.00041.1541.2001580.00%
2024/02/2300.00041.1541.0001560.00%
2024/02/2200.00041.2041.200155-0.01%
2024/02/2100.00041.0041.2001530.00%
2024/02/2000.00040.6040.6501510.00%
鑽全 賴明達續任董座UDN聯合新聞網－2021/08/31
鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文
今日股市備忘錄中時電子報－2020/08/28
　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等 　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文
《台北股市》股東會最終場、109家同日舉行 可成等指標公司壓軸YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】台股股東會今（30）日最終場，共有109家上市櫃及興櫃公司趕在今日舉行，其中可成（2474）、遠東新（1402）、大同（2371）、高端疫苗（6547）等10家產業指標公司壓軸，29日股價有短線買盤承接支撐股價抗跌走勢，在台股震盪偏弱整理之際，也牽動個股行情。台股端午節休市期間，全球新冠疫情突破千萬人，影響台股開低走低收11,542.62點，...詳全文
鑽全 相關文章