興農 (1712)-凱基-新店券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
41.30
漲跌
▲0.65
漲幅
+1.60%
成交量
1,143張
產業
上市化學類股
440人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	40.90	40.85	-1	1,418	-0.07%
2024/05/20	0	0.00	1	41.20	41.10	-1	1,423	-0.07%
2024/05/15	0	41.75	0	0.00	41.70	0	1,435	0.00%
2024/05/06	0	41.40	0	0.00	41.35	0	1,406	0.00%
2024/05/03	0	41.20	0	0.00	40.95	0	1,397	0.00%
2024/05/02	0	0.00	3	41.00	41.40	-3	1,385	-0.22%
2024/04/30	3	40.55	0	0.00	40.60	3	1,356	0.22%
2024/04/25	0	39.70	0	0.00	39.85	0	1,279	0.00%
2024/04/22	2	39.60	1	39.25	39.55	1	1,249	0.08%
2024/04/08	0	38.95	0	0.00	38.80	0	1,151	0.00%
2024/03/25	1	38.70	0	0.00	38.65	1	1,139	0.09%
2024/03/20	1	39.80	0	0.00	39.65	1	1,122	0.09%
2024/03/12	0	42.15	7	42.15	42.10	-7	899	-0.78%
2024/03/11	0	42.05	0	0.00	41.90	0	870	0.00%
2024/03/04	1	41.65	0	0.00	41.60	1	758	0.13%
2024/02/26	0	0.00	1	42.00	41.80	-1	623	-0.16%
2023/12/18	0	0.00	3	38.75	38.80	-3	884	-0.34%
2023/12/13	0	0.00	1	38.20	38.25	-1	875	-0.11%
2023/11/22	3	37.50	0	0.00	37.50	3	917	0.33%
2023/10/31	1	36.55	0	0.00	36.50	1	856	0.12%
2023/10/26	0	0.00	5	37.83	37.80	-5	849	-0.59%
2023/10/24	2	37.20	0	0.00	37.20	2	843	0.24%
2023/10/23	3	37.15	0	0.00	37.10	3	853	0.35%
2023/10/11	0	0.00	4	37.79	37.85	-4	784	-0.51%
2023/09/20	0	0.00	1	37.25	37.10	-1	731	-0.14%
2023/09/19	0	0.00	1	37.00	37.05	-1	726	-0.14%
2023/08/28	2	36.00	1	35.80	35.95	1	682	0.15%
2023/08/11	1	35.50	0	0.00	35.45	1	699	0.14%
2023/08/02	0	0.00	1	36.65	36.15	-1	764	-0.13%
2023/07/24	1	36.00	0	0.00	36.30	1	771	0.13%
2023/07/21	1	36.90	1	36.85	36.80	0	756	0.00%
2023/07/13	0	0.00	3	35.55	35.45	-3	728	-0.41%
2023/07/10	1	35.15	0	0.00	35.40	1	768	0.13%
2023/06/19	1	35.65	0	0.00	35.70	1	980	0.10%
2023/06/06	0	0.00	1	35.85	35.90	-1	1,533	-0.07%
2023/05/31	3	35.30	0	0.00	35.35	3	1,718	0.17%
2023/05/16	0.1	35.80	0	0.00	35.25	0.1	1,942	0.00%
2023/05/12	1.2	35.77	0	0.00	35.10	1.2	1,944	0.06%
2023/05/11	1.2	35.77	0	0.00	35.65	1.2	1,928	0.06%
2023/05/10	0.1	36.50	0	0.00	36.80	0.1	1,913	0.00%
2023/05/04	0	36.90	0	0.00	36.90	0	1,942	0.00%
2023/05/02	1	36.90	0	0.00	37.05	1	1,982	0.05%
2023/04/26	0	35.85	1	36.10	36.10	-1	1,987	-0.05%
2023/04/21	0.1	36.36	0	0.00	36.30	0.1	1,968	0.01%
2023/04/20	1	36.65	0	0.00	36.50	1	1,968	0.05%
2023/04/13	0.1	36.75	1	36.70	36.60	-1	1,930	-0.05%
2023/04/11	0	0.00	1	37.10	36.80	-1	1,912	-0.05%
2023/03/29	0	36.85	0	0.00	36.70	0	1,819	0.00%
2023/03/16	1	37.95	0	0.00	37.50	1	1,736	0.06%
2023/03/15	1.1	40.74	1	40.70	40.45	0.1	1,608	0.00%
2023/03/14	0.1	41.28	0	0.00	41.10	0.1	1,551	0.01%
2023/03/10	0.2	41.18	0	0.00	40.75	0.2	1,556	0.01%
2023/03/09	0.1	41.85	0	0.00	41.70	0.1	1,614	0.00%
2023/03/08	0.2	41.96	1	41.75	41.85	-0.8	1,681	-0.05%
2023/03/07	0.1	42.50	0	0.00	42.25	0.1	1,651	0.00%
2023/03/06	0	0.00	3.2	43.11	42.70	-3.2	1,627	-0.20%
2023/03/02	1	41.90	0	0.00	41.90	1	1,554	0.06%
2023/03/01	0	0.00	2	41.10	40.80	-2	1,510	-0.13%
2023/02/24	0.2	39.73	3	39.60	39.60	-2.8	1,434	-0.20%
2023/02/21	0	0.00	1	39.25	39.35	-1	1,437	-0.07%
2023/02/15	5	38.73	0	0.00	38.55	5	1,512	0.33%
2023/02/13	0	0.00	2	38.90	38.75	-2	1,524	-0.13%
2023/02/08	2	38.90	0	0.00	38.90	2	1,649	0.12%
2023/02/07	0	39.15	0	39.15	39.30	0	1,651	0.00%
2023/02/02	0	38.70	0	0.00	38.75	0	1,644	0.00%
2023/02/01	0	0.00	0.1	38.65	38.60	-0.1	1,654	-0.01%
2023/01/31	0.1	38.75	0	0.00	38.85	0.1	1,654	0.00%
2023/01/30	0	0.00	1	37.95	37.95	-1	1,646	-0.06%
2023/01/05	0	0.00	1	37.35	37.20	-1	2,071	-0.05%
2023/01/03	0	0.00	0.2	36.45	36.60	-0.2	2,117	-0.01%
2022/12/29	0	36.35	0	0.00	36.20	0	2,187	0.00%
2022/12/28	0.1	36.70	0	0.00	36.60	0.1	2,204	0.00%
2022/12/23	0	0.00	5	36.30	36.35	-5	2,281	-0.22%
2022/12/20	1	36.05	0	0.00	36.05	1	2,384	0.04%
2022/12/16	0	37.25	0	0.00	37.10	0	2,407	0.00%
2022/12/15	0	37.35	0	0.00	37.35	0	2,443	0.00%
2022/12/14	0.1	37.50	0	0.00	37.35	0.1	2,539	0.00%
2022/12/12	1	37.35	0	0.00	37.30	1	2,762	0.04%
2022/12/09	0	0.00	12	39.00	39.10	-12	3,023	-0.40%
2022/12/08	0	38.45	0	0.00	38.50	0	3,094	0.00%
2022/12/06	1	38.50	0.5	38.60	38.20	0.5	3,170	0.02%
2022/12/05	3	39.35	3	39.55	39.60	0	3,174	0.00%
2022/12/02	12.7	39.73	0	40.20	39.70	12.7	3,192	0.40%
2022/12/01	10	40.37	1	40.30	40.85	9	3,183	0.28%
2022/11/30	1	38.41	1	38.50	38.15	0	3,114	0.00%
2022/11/29	0.1	38.16	0	0.00	37.90	0.1	3,071	0.00%
2022/11/24	0	37.85	0	0.00	37.75	0	3,340	0.00%
2022/11/23	0	38.05	0	0.00	38.30	0	3,481	0.00%
2022/11/21	0	0.00	5	37.62	37.65	-5	3,876	-0.13%
2022/11/14	5	37.85	0	0.00	37.65	5	4,931	0.10%
2022/11/11	0	0.00	14.1	37.87	37.75	-14.1	4,963	-0.28%
2022/11/09	0.1	37.20	0	0.00	37.00	0.1	5,010	0.00%
2022/11/07	13	36.87	0	0.00	36.85	13	5,037	0.26%
2022/11/04	4	36.86	7	37.39	37.65	-3	4,986	-0.06%
2022/11/03	0	36.15	0	0.00	36.40	0	4,967	0.00%
2022/10/28	0	0.00	1	36.20	35.25	-1	4,990	-0.02%
2022/10/27	1	35.65	0	0.00	36.00	1	4,991	0.02%
2022/10/26	3	34.92	2	35.18	35.20	1	5,002	0.02%
2022/10/24	2	35.93	0	0.00	35.80	2	4,997	0.04%
2022/10/14	1	34.50	0	0.00	34.40	1	4,741	0.02%
2022/10/07	3	36.60	1	37.25	36.40	2	4,689	0.04%
2022/10/06	3	37.43	4	37.64	37.65	-1	4,658	-0.02%
2022/10/03	1	38.15	0	0.00	38.00	1	4,680	0.02%
2022/09/26	0	0.00	1	41.25	40.50	-1	4,556	-0.02%
2022/09/21	0	0.00	1	42.35	42.30	-1	4,501	-0.02%
2022/09/19	3	41.25	0	0.00	39.35	3	4,338	0.07%
2022/09/16	1	43.60	3	44.55	43.60	-2	4,183	-0.05%
2022/09/15	1	43.60	0	0.00	43.35	1	3,882	0.03%
2022/09/14	0	0.00	1	42.65	42.65	-1	3,818	-0.03%
2022/09/13	1	43.80	0	0.00	43.55	1	3,780	0.03%
2022/09/06	0	0.00	3	44.33	44.55	-3	3,676	-0.08%
2022/09/05	2	45.03	0	0.00	44.85	2	3,640	0.05%
2022/09/02	0	0.00	3	45.00	44.50	-3	3,602	-0.08%
2022/09/01	3	47.05	0	0.00	45.20	3	3,538	0.08%
2022/08/30	0	0.00	0	45.70	45.45	0	3,304	0.00%
2022/08/29	0	0.00	3	44.38	44.85	-3	3,153	-0.10%
2022/08/26	2	44.78	1	45.00	45.10	1	3,056	0.03%
2022/08/25	2	44.00	0	43.40	44.00	2	2,758	0.07%
2022/08/24	175	41.55	174	40.50	41.55	1	2,538	0.04%	大買/大賣/
2022/08/23	1	43.80	1	43.58	43.80	0	2,102	0.00%
2022/08/22	1	40.55	0	0.00	40.55	1	1,835	0.05%
2022/08/19	0	0.00	4	39.13	39.40	-4	1,773	-0.23%
2022/08/17	0	0.00	1	38.50	38.60	-1	1,704	-0.06%
2022/08/16	0	0.00	0	36.90	37.10	0	1,687	0.00%
2022/07/22	0	0.00	1	33.45	33.15	-1	3,280	-0.03%
2022/07/13	0	0.00	1	31.10	31.40	-1	3,680	-0.03%
2022/07/11	1	31.85	1	31.20	30.70	0	4,306	0.00%
2022/07/06	1	30.00	0	0.00	30.00	1	5,759	0.02%
2022/06/21	0	0.00	1	31.60	31.45	-1	7,850	-0.01%
2022/06/20	1	30.65	0	0.00	30.85	1	7,976	0.01%
2022/05/23	0	0.00	10	34.40	34.50	-10	8,967	-0.11%
2022/05/19	1	34.50	0	0.00	34.85	1	9,025	0.01%
2022/05/18	0	0.00	4	34.96	34.85	-4	8,971	-0.04%
2022/05/17	0	0.00	0.1	33.85	34.35	-0.1	8,944	0.00%
2022/05/16	0	0.00	0	33.00	33.10	0	8,919	0.00%
2022/05/13	0	0.00	1	31.65	31.70	-1	8,949	-0.01%
2022/05/12	2.1	31.17	0	0.00	30.75	2.1	8,990	0.02%
2022/05/10	13	31.25	0	0.00	31.65	13	9,024	0.14%
2022/05/06	0	0.00	1	32.05	32.20	-1	8,599	-0.01%
2022/05/03	1	30.75	0.2	30.85	30.80	0.8	8,471	0.01%
2022/04/29	0	0.00	3	31.65	31.40	-3	8,492	-0.04%
2022/04/28	5.2	32.92	5	32.25	32.05	0.2	8,434	0.00%
2022/04/27	1	31.00	0	0.00	31.20	1	8,220	0.01%
2022/04/26	1	31.65	0	0.00	31.85	1	8,159	0.01%
2022/04/22	1	33.50	22	34.05	33.55	-21	8,012	-0.26%
2022/04/19	0	0.00	7	34.36	33.85	-7	7,870	-0.09%
2022/04/18	7	35.79	0	0.00	34.60	7	7,732	0.09%
2022/04/15	1	34.10	0	0.00	34.05	1	7,339	0.01%
2022/04/13	5	35.98	21	35.13	34.95	-16	6,778	-0.24%
2022/04/12	32	38.90	29	36.76	36.70	3	6,435	0.05%
2022/04/11	43	36.28	11	38.54	38.65	32	5,536	0.58%
2022/04/08	4	35.08	2	35.25	35.15	2	4,881	0.04%
2022/04/07	1	32.90	0	0.00	32.65	1	4,637	0.02%
2022/04/06	0	35.00	0	0.00	34.45	0	4,575	0.00%
2022/03/30	4	33.93	0	0.00	34.00	4	4,294	0.09%
2022/03/29	4	35.78	0	0.00	35.80	4	4,080	0.10%
2022/03/28	0	0.00	2	35.20	36.00	-2	3,746	-0.05%
2022/03/23	0	35.23	0	34.80	35.15	0	3,391	0.00%
2022/03/15	2	33.90	3	33.68	32.65	-1	2,827	-0.04%
2022/03/14	9	33.88	8	33.71	33.80	1	2,597	0.04%
2022/03/04	0	32.30	0	0.00	32.30	0	2,324	0.00%
2022/02/24	0	32.80	0	0.00	31.95	0	2,263	0.00%
2022/02/17	50	35.53	50	35.44	35.45	0	1,978	0.00%
2022/02/16	0	0.00	0	33.85	34.50	0	1,840	0.00%
2022/02/15	0	31.80	0	0.00	33.65	0	1,683	0.00%
2022/02/14	0	31.25	0	0.00	31.15	0	1,545	0.00%
2022/02/11	0	0.00	0	30.40	31.40	0	1,497	0.00%
2022/02/09	0	29.15	0	0.00	29.25	0	1,380	0.00%
2022/01/26	0	27.90	0	0.00	28.05	0	1,349	0.00%
2021/12/29	0	28.10	0	0.00	28.30	0	1,627	0.00%
2021/12/21	0	0.00	1	27.15	27.10	-1	1,887	-0.05%
2021/12/16	0	0.00	2	27.28	27.25	-2	1,878	-0.11%
2021/12/15	0	0.00	2	27.13	27.10	-2	1,879	-0.11%
2021/12/09	0	28.00	0	0.00	27.70	0	1,856	0.00%
2021/12/06	0	27.75	0	0.00	27.70	0	1,831	0.00%
2021/11/25	0	28.50	0	0.00	28.60	0	1,689	0.00%
2021/11/03	0	0.00	0.1	24.35	24.20	-0.1	1,337	-0.01%
2021/10/28	0	0.00	5	24.56	24.50	-5	1,309	-0.38%
2021/10/26	0	24.75	0	0.00	24.70	0	1,299	0.00%
2021/10/25	0	0.00	5	24.55	24.70	-5	1,288	-0.39%
2021/10/22	3	24.65	0	0.00	24.60	3	1,263	0.24%
2021/10/21	2	24.90	0	0.00	25.15	2	1,240	0.16%
2021/10/19	5	25.70	0	0.00	25.10	5	1,169	0.43%
2021/10/01	0.1	24.20	0	0.00	23.45	0.1	644	0.01%
2021/09/16	0	0.00	2	23.05	23.05	-2	576	-0.35%
2021/09/09	0	22.75	0	0.00	22.65	0	593	0.00%
2021/09/03	0	0.00	0.5	22.95	22.90	-0.5	592	-0.08%
2021/09/02	0	0.00	0.2	22.85	22.75	-0.2	592	-0.04%
2021/09/01	0.2	23.15	0	0.00	22.85	0.2	593	0.03%
2021/08/31	0.5	23.00	0	0.00	22.90	0.5	593	0.08%
2021/08/27	2	22.63	0	0.00	22.65	2	608	0.33%
2021/08/16	1	22.60	0	0.00	22.50	1	645	0.15%
2021/05/20	0	0.00	100	21.28	21.25	-100	2,184	-4.58%
2021/05/19	0	0.00	2	21.40	21.45	-2	2,173	-0.09%
2021/05/17	2	21.00	0	0.00	20.90	2	2,161	0.09%
2021/05/11	0	0.00	1	22.55	22.55	-1	1,991	-0.05%
2021/05/10	1	22.90	0	0.00	22.95	1	1,968	0.05%
2021/05/03	0	0.00	0	23.00	22.60	0	1,857	0.00%
2021/04/23	1	22.50	0	0.00	22.55	1	1,762	0.06%
2021/04/22	20	22.83	0	0.00	22.55	20	1,767	1.13%
2021/04/19	80	22.56	0	0.00	23.00	80	1,726	4.63%
2021/03/30	0	0.00	1	23.00	23.20	-1	1,238	-0.08%
2021/03/19	0	0.00	1	22.45	22.50	-1	983	-0.10%
2021/03/11	0	21.95	0	0.00	21.85	0	928	0.00%
2021/03/10	0	0.00	1	21.90	21.95	-1	922	-0.11%
2021/03/09	0	0.00	1	21.70	21.75	-1	911	-0.11%
2021/03/05	0	21.60	0	0.00	21.50	0	909	0.00%
2021/03/03	0	0.00	1	21.60	21.55	-1	942	-0.11%
2021/03/02	0	0.00	2	21.58	21.55	-2	942	-0.21%
2021/02/26	0	0.00	1	21.35	21.40	-1	938	-0.11%
2021/02/22	0	0.00	8	21.00	21.10	-8	938	-0.85%
2021/02/19	3	20.95	0	0.00	21.00	3	932	0.32%
2021/02/17	2	20.90	0	0.00	20.85	2	970	0.21%
2021/01/21	1	20.70	0	0.00	20.55	1	1,050	0.10%
2021/01/18	1	20.55	0	0.00	20.80	1	1,037	0.10%
2021/01/12	4	21.20	0	0.00	21.15	4	1,012	0.40%
2021/01/06	1	21.25	5	21.55	21.10	-4	904	-0.44%
2021/01/05	0	0.00	5	21.35	21.45	-5	883	-0.57%
2021/01/04	0	0.00	5	21.55	21.50	-5	878	-0.57%
2020/12/15	1	20.35	0	0.00	20.40	1	783	0.13%
2020/12/08	0	0.00	1	20.85	20.75	-1	782	-0.13%
2020/12/07	0	0.00	1	20.60	20.60	-1	775	-0.13%
2020/11/30	0	0.00	1	21.05	21.00	-1	785	-0.13%
2020/11/27	0	0.00	1	20.65	20.75	-1	772	-0.13%
2020/11/23	1	20.30	0	0.00	20.45	1	795	0.13%
2020/11/16	0	0.00	1	20.55	20.70	-1	923	-0.11%
2020/11/11	0	0.00	1	20.65	20.70	-1	1,090	-0.09%
2020/11/09	0	0.00	1	20.55	20.55	-1	1,159	-0.09%
2020/10/29	1	19.55	0	0.00	19.60	1	1,318	0.08%
2020/10/12	1	19.65	0	0.00	19.65	1	1,543	0.06%
2020/09/24	1	19.55	0	0.00	19.45	1	1,697	0.06%
2020/09/23	3	19.93	0	0.00	19.95	3	1,676	0.18%
2020/09/21	1	20.25	0	0.00	20.35	1	1,665	0.06%
2020/09/18	1	20.30	0	0.00	20.30	1	1,663	0.06%
2020/09/16	1	20.45	0	0.00	20.40	1	1,670	0.06%
2020/09/15	0	0.00	1	20.65	20.55	-1	1,672	-0.06%
2020/09/14	1	20.30	0	0.00	20.40	1	1,673	0.06%
2020/09/11	1	20.25	0	0.00	20.30	1	1,670	0.06%
2020/09/10	1	20.50	0	0.00	20.60	1	1,654	0.06%
2020/09/07	1	20.35	0	0.00	20.85	1	1,654	0.06%
2020/08/31	5	21.15	1	21.20	21.10	4	1,649	0.24%
2020/08/28	5	20.75	5	21.00	20.95	0	1,645	0.00%
2020/08/27	2	20.88	5	21.00	20.85	-3	1,641	-0.18%
2020/08/21	2	21.45	2	21.65	21.40	0	1,607	0.00%
2020/08/20	7	21.29	5	21.48	21.15	2	1,587	0.13%
2020/08/19	0	0.00	1	22.50	22.30	-1	1,520	-0.07%
2020/08/14	0	0.00	1	21.05	21.00	-1	1,338	-0.07%
2020/08/07	2	19.98	0	0.00	19.95	2	1,201	0.17%
2020/08/05	1	20.05	0	0.00	20.25	1	1,170	0.09%
2020/08/04	2	19.98	0	0.00	20.05	2	1,159	0.17%
2020/08/03	3	19.85	0	0.00	19.75	3	1,160	0.26%
2020/07/24	5	19.65	0	0.00	19.30	5	1,223	0.41%
2020/07/13	0	0.00	1	18.95	18.95	-1	1,148	-0.09%
2020/06/19	0	0.00	0.6	18.25	18.20	-0.6	1,451	-0.04%
2020/05/13	0	0.00	1	18.35	18.20	-1	1,782	-0.06%
2020/05/12	0	0.00	1	18.30	18.20	-1	1,770	-0.06%
2020/05/11	2	18.20	0	0.00	18.20	2	1,760	0.11%
2020/05/08	3	18.30	0	0.00	18.30	3	1,736	0.17%
2020/05/06	0	0.00	1	19.00	18.95	-1	1,616	-0.06%
2020/04/10	0	0.00	2	18.25	18.30	-2	1,472	-0.14%
2020/04/09	2	18.15	0	0.00	18.20	2	1,466	0.14%
2020/04/08	0	0.00	1	18.20	18.30	-1	1,443	-0.07%
2020/03/25	0	0.00	1	18.55	18.25	-1	1,145	-0.09%
2020/03/24	1	17.65	0	0.00	17.80	1	1,110	0.09%
2020/03/19	4	16.01	0	0.00	15.65	4	1,016	0.39%
2020/03/13	1	16.65	1	17.50	17.50	0	891	0.00%
2020/03/12	2	18.65	0	0.00	18.30	2	824	0.24%
2020/03/05	0	0.00	1	19.60	19.60	-1	712	-0.14%
2020/03/03	0	0.00	1	19.25	19.20	-1	695	-0.14%
2020/02/24	0	0.00	2	19.48	19.50	-2	662	-0.30%
2020/02/20	0	0.00	1	19.75	19.70	-1	657	-0.15%
2020/02/17	0	0.00	1	19.75	19.70	-1	638	-0.16%
2020/02/10	1	18.90	0	0.00	18.95	1	605	0.17%
2020/02/05	1	18.85	0	0.00	18.95	1	601	0.17%
2020/01/30	1	18.90	0	0.00	19.00	1	575	0.17%
2020/01/17	0	0.00	1	19.65	19.70	-1	546	-0.18%
2019/12/26	0	0.00	1	19.10	19.00	-1	562	-0.18%
2019/11/14	1	18.75	0	0.00	18.80	1	609	0.16%
2019/11/13	2	18.90	0	0.00	18.95	2	609	0.33%
2019/08/29	0	0.00	1	18.75	18.75	-1	1,311	-0.08%
2019/08/20	0	0.00	1	18.80	18.70	-1	1,586	-0.06%
2019/07/31	0	0.00	2	18.65	18.75	-2	1,772	-0.11%
2019/07/29	2	18.85	0	0.00	18.75	2	1,804	0.11%
2019/07/24	1	18.50	0	0.00	18.50	1	1,824	0.05%
2019/07/23	2	18.70	0	0.00	18.70	2	1,838	0.11%
2019/07/18	2	19.00	0	0.00	19.10	2	1,814	0.11%
2019/06/17	2	21.10	2	21.25	21.40	0	1,494	0.00%
2019/04/19	0	0.00	0	18.30	18.30	0	562	-0.01%
2019/03/11	0	17.35	0	0.00	17.35	0	377	0.00%
2018/09/20	3	17.20	0	0.00	17.25	3	777	0.39%
2018/08/22	1	17.00	0	0.00	17.00	1	821	0.12%
2018/08/06	0	0.00	2	17.70	17.65	-2	651	-0.31%
2018/03/22	0	0.00	5	17.26	17.30	-5	1,042	-0.48%
2018/03/21	0	0.00	2.4	17.20	17.20	-2.4	1,025	-0.23%
2018/03/08	0	0.00	22	16.90	17.05	-22	1,112	-1.98%
2018/02/09	2	15.85	0	0.00	16.00	2	1,157	0.17%
2018/02/07	1	16.20	0	0.00	16.20	1	1,173	0.09%
2018/02/06	2	16.00	0	0.00	16.10	2	1,166	0.17%
2018/01/24	1	16.90	0	0.00	16.90	1	1,300	0.08%