杏輝 (1734)-凱基-新店券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
38.25
漲跌
▲0.95
漲幅
+2.55%
成交量
3,227張
產業
上市生技醫療類股▲0.91%
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0.1	38.55	0	0.00	38.25	0.1	912	0.01%
2024/06/07	0.1	37.20	0	0.00	37.15	0.1	884	0.01%
2024/05/27	0	0.00	7	36.54	36.50	-7	1,054	-0.66%
2024/05/16	0	0.00	0	36.70	36.85	0	1,038	0.00%
2024/04/29	0	0.00	1	37.00	36.95	-1	983	-0.10%
2024/04/16	0	0.00	1	36.05	35.80	-1	946	-0.11%
2024/04/15	0.1	36.65	0	0.00	36.20	0.1	934	0.01%
2024/04/12	1	36.70	0	0.00	36.60	1	929	0.11%
2024/04/10	0.1	37.95	0	0.00	37.75	0.1	893	0.01%
2024/04/09	0.1	37.80	0	0.00	37.95	0.1	883	0.01%
2024/04/02	1	36.65	0	0.00	36.75	1	812	0.12%
2024/04/01	3	36.75	0	0.00	36.55	3	806	0.37%
2024/03/21	0.1	34.90	0	0.00	35.05	0.1	709	0.01%
2024/03/19	0	0.00	1	35.85	35.95	-1	631	-0.16%
2024/03/14	1	35.95	0	0.00	36.00	1	607	0.16%
2024/03/11	0	0.00	1	35.85	36.05	-1	586	-0.17%
2024/03/08	1	35.50	0	0.00	35.25	1	558	0.18%
2024/03/07	0	0.00	1	35.00	35.20	-1	534	-0.19%
2024/03/05	0.1	33.45	0	0.00	33.35	0.1	457	0.01%
2024/03/04	0.1	33.40	0	0.00	33.45	0.1	461	0.01%
2024/03/01	1	33.20	0	0.00	33.40	1	490	0.20%
2024/02/19	0	0.00	1	33.25	33.35	-1	557	-0.18%
2024/02/01	0	0.00	1	32.70	32.80	-1	573	-0.17%
2024/01/02	0	0.00	4	34.05	34.05	-4	617	-0.65%
2023/12/27	1	34.00	0	0.00	34.00	1	620	0.16%
2023/11/28	0.1	33.85	2	33.85	34.00	-2	489	-0.40%
2023/11/27	2	34.55	0	0.00	34.40	2	466	0.43%
2023/11/10	2	33.50	2	33.70	33.05	0	424	0.00%
2023/11/07	0	0.00	1	33.60	33.45	-1	471	-0.21%
2023/09/28	0	0.00	3	32.15	32.15	-3	812	-0.37%
2023/09/06	0.1	32.80	0	0.00	32.80	0.1	1,774	0.00%
2023/08/22	0.1	32.85	0	0.00	32.65	0.1	2,162	0.00%
2023/08/11	0	32.90	0	0.00	33.70	0	2,204	0.00%
2023/08/07	0	32.80	0	0.00	32.65	0	2,220	0.00%
2023/07/25	0	0.00	1	32.90	33.00	-1	2,532	-0.04%
2023/07/17	0	32.40	0	0.00	32.90	0	2,535	0.00%
2023/07/07	0	0.00	1	34.60	34.65	-1	2,548	-0.04%
2023/07/03	0	36.35	0	0.00	36.10	0	2,469	0.00%
2023/06/30	0	0.00	1	36.20	36.20	-1	2,450	-0.04%
2023/06/28	0	0.00	1	36.55	36.55	-1	2,392	-0.04%
2023/06/27	1.1	39.62	1	39.65	37.15	0.1	2,350	0.00%
2023/06/16	0	0.00	6	38.51	37.60	-6	1,952	-0.31%
2023/06/13	0.1	36.60	0	0.00	37.15	0.1	1,725	0.00%
2023/06/12	2	36.90	0	0.00	36.85	2	1,649	0.12%
2023/06/08	6	35.47	0	0.00	35.45	6	1,544	0.39%
2023/06/06	1	35.80	0	0.00	36.05	1	1,487	0.07%
2023/05/31	0	0.00	0.5	33.60	33.60	-0.5	1,280	-0.04%
2023/05/05	2	33.88	1	33.70	33.75	1	1,313	0.08%
2023/04/18	0	0.00	1	32.30	32.80	-1	1,113	-0.09%
2023/04/07	0	0.00	2	31.25	31.30	-2	1,869	-0.11%
2023/04/06	0	0.00	1	31.35	31.30	-1	2,019	-0.05%
2023/03/27	3	30.65	0	0.00	30.70	3	2,466	0.12%
2023/03/17	1	30.25	11	30.20	30.15	-10	4,148	-0.24%
2023/03/16	2	30.08	1	30.10	30.00	1	4,341	0.02%
2023/03/10	0.1	30.62	0	0.00	30.60	0.1	4,527	0.00%
2023/03/08	1	31.20	0	0.00	31.10	1	4,510	0.02%
2023/03/07	0.1	31.80	0	0.00	31.55	0.1	4,494	0.00%
2023/02/24	1	31.40	0	0.00	31.25	1	4,471	0.02%
2023/02/14	3	32.40	0	0.00	32.50	3	4,408	0.07%
2023/02/06	1	31.80	0	0.00	31.90	1	4,261	0.02%
2023/01/31	1	30.60	0	0.00	31.00	1	4,195	0.02%
2023/01/11	1	31.60	0	0.00	31.35	1	4,076	0.02%
2022/12/29	1	33.65	1	33.35	33.35	0	3,914	0.00%
2022/12/28	1	34.00	0	0.00	33.55	1	3,845	0.03%
2022/12/27	2	35.83	2	35.08	35.00	0	3,686	0.00%
2022/12/26	0	0.00	4	36.60	36.60	-4	3,194	-0.13%
2022/12/16	1	34.85	0	0.00	34.45	1	2,683	0.04%
2022/12/15	0	0.00	2	34.20	34.05	-2	2,517	-0.08%
2022/12/14	0.1	34.15	0	0.00	34.80	0.1	2,439	0.00%
2022/12/13	2	35.63	4	35.78	35.90	-2	2,189	-0.09%
2022/12/12	3	34.25	4.1	34.52	34.50	-1.1	1,583	-0.07%
2022/12/09	0	0.00	3	32.30	32.80	-3	1,159	-0.26%
2022/12/08	11	32.12	9	32.00	32.50	2	1,098	0.18%
2022/12/07	2	31.45	0	0.00	31.80	2	926	0.22%
2022/12/05	0.1	30.55	0	0.00	30.80	0.1	817	0.01%
2022/10/21	0	27.95	0	0.00	27.65	0	2,961	0.00%
2022/10/11	0	28.35	0	0.00	28.25	0	2,944	0.00%
2022/09/28	0	0.00	1	29.40	28.75	-1	2,974	-0.03%
2022/09/26	0	0.00	1	29.95	29.50	-1	2,976	-0.03%
2022/09/22	1	31.30	0	0.00	31.25	1	2,998	0.03%
2022/09/19	0	0.00	5	31.10	31.15	-5	3,077	-0.16%
2022/09/16	1	32.25	0	0.00	32.25	1	3,120	0.03%
2022/09/06	0	0.00	1	32.30	32.65	-1	3,141	-0.03%
2022/09/05	0	0.00	3	33.25	33.25	-3	3,105	-0.10%
2022/08/29	0	0.00	2	33.30	33.65	-2	2,769	-0.07%
2022/08/26	0	0.00	1	33.05	33.10	-1	2,582	-0.04%
2022/08/25	2	32.30	1	32.30	32.45	1	2,418	0.04%
2022/08/24	0	0.00	4	32.23	32.30	-4	2,321	-0.17%
2022/08/23	2	33.10	0	0.00	33.10	2	2,170	0.09%
2022/08/22	3	33.27	5	33.90	34.35	-2	1,497	-0.13%
2022/08/19	3	30.50	0	0.00	31.25	3	1,257	0.24%
2022/08/16	3	29.70	0	0.00	29.60	3	1,074	0.28%
2022/08/01	0	0.00	2	29.15	28.70	-2	1,150	-0.17%
2022/07/08	1	29.45	0	0.00	29.40	1	4,206	0.02%
2022/06/29	0	0.00	1	30.35	30.40	-1	4,365	-0.02%
2022/06/24	0	0.00	2	29.90	30.00	-2	4,252	-0.05%
2022/06/21	0	0.00	1	28.65	28.85	-1	4,133	-0.02%
2022/06/06	0	0.00	11	28.05	28.05	-11	4,021	-0.27%
2022/05/31	0.1	28.20	0	0.00	28.00	0.1	4,027	0.00%
2022/05/27	0	0.00	1	28.05	27.95	-1	4,016	-0.02%
2022/05/20	0.1	28.10	0	0.00	28.10	0.1	4,287	0.00%
2022/05/10	1	28.05	0	0.00	28.10	1	4,309	0.02%
2022/05/04	0.1	29.20	0	0.00	28.90	0.1	4,186	0.00%
2022/04/29	1.1	29.90	0	0.00	30.00	1.1	4,132	0.03%
2022/04/27	2	31.20	2	30.60	31.00	0	4,003	0.00%
2022/04/26	4.1	30.33	20	31.06	29.50	-15.9	3,741	-0.42%
2022/04/25	31	34.29	5	35.16	31.20	26	3,592	0.72%
2022/04/22	7	33.67	6	33.38	32.95	1	3,005	0.03%
2022/04/21	4	31.86	2	31.60	31.90	2	2,520	0.08%
2022/04/19	4	31.96	4	33.25	30.00	0	2,070	0.00%
2022/04/18	1	30.00	1	31.50	31.50	0	1,631	0.00%
2022/03/29	20	28.40	0	0.00	28.45	20	1,212	1.65%
2022/03/22	0	28.35	0	0.00	28.10	0	1,226	0.00%
2022/03/07	1	28.05	0	0.00	28.10	1	1,318	0.08%
2022/02/24	1	28.60	0	0.00	28.50	1	1,507	0.07%
2022/01/26	0	28.90	0	0.00	28.55	0	1,858	0.00%
2022/01/04	0	0.00	1	29.50	29.25	-1	2,731	-0.04%
2021/12/13	1	29.10	0	0.00	29.10	1	4,401	0.02%
2021/11/26	1	29.45	1	29.00	29.00	0	5,236	0.00%
2021/11/19	1	28.90	0	0.00	28.90	1	5,514	0.02%
2021/11/17	0	0.00	2	29.00	28.95	-2	5,625	-0.04%
2021/11/12	1	29.15	0	0.00	29.10	1	5,637	0.02%
2021/11/10	1	29.80	0	0.00	29.85	1	5,699	0.02%
2021/10/27	0	29.30	0	0.00	29.25	0	8,316	0.00%
2021/10/26	1	28.85	0	0.00	28.90	1	8,225	0.01%
2021/10/22	1	35.40	0	0.00	35.40	1	7,637	0.01%
2021/10/08	0	0.00	1	37.30	37.10	-1	7,460	-0.01%
2021/10/04	0	0.00	2	37.10	36.40	-2	7,274	-0.03%
2021/10/01	2	41.15	0	0.00	39.90	2	7,139	0.03%
2021/09/30	12	42.35	17	41.73	40.70	-5	6,982	-0.07%
2021/09/29	7	41.86	4	41.21	42.20	3	6,548	0.05%
2021/09/28	2	39.55	0	0.00	39.40	2	6,237	0.03%
2021/09/27	1	38.80	0	0.00	38.65	1	6,168	0.02%
2021/09/24	0	0.00	1	40.20	40.00	-1	6,112	-0.02%
2021/09/16	2	38.00	0	0.00	37.90	2	5,938	0.03%
2021/09/14	1	40.70	1	40.10	37.50	0	5,715	0.00%
2021/09/13	0	0.00	3	38.55	39.25	-3	5,142	-0.06%
2021/09/08	5	38.10	5	36.47	36.65	0	5,004	0.00%
2021/09/06	6	35.47	6	35.29	35.10	0	4,855	0.00%
2021/08/27	1	37.50	0	0.00	37.40	1	4,901	0.02%
2021/08/24	0	0.00	2	38.05	37.15	-2	4,695	-0.04%
2021/08/20	1	39.80	0	0.00	39.85	1	4,551	0.02%
2021/08/18	0	0.00	1	34.70	36.00	-1	4,488	-0.02%
2021/08/17	0	0.00	1	36.05	36.05	-1	4,475	-0.02%
2021/08/13	0	0.00	5	38.71	39.40	-5	4,474	-0.11%
2021/08/12	2	39.25	0	0.00	39.00	2	4,456	0.04%
2021/08/11	0	0.00	1	39.00	36.30	-1	4,443	-0.02%
2021/08/10	0	0.00	2	41.05	38.25	-2	4,575	-0.04%
2021/08/09	38	43.75	38	43.78	42.50	0	4,470	0.00%
2021/08/06	18	44.47	16.3	43.24	43.85	1.7	4,356	0.04%
2021/08/05	5	42.30	7	42.79	42.95	-2	3,361	-0.06%
2021/08/04	5	37.87	4	38.64	39.05	1	2,912	0.03%
2021/08/03	2	35.00	0	0.00	35.50	2	2,505	0.08%
2021/08/02	1	32.15	6	32.30	32.30	-5	2,160	-0.23%
2021/06/16	0	30.40	0	0.00	30.20	0	2,379	0.00%
2021/06/15	1	30.55	1	30.50	30.35	0	2,398	0.00%
2021/06/10	0	31.50	1	31.50	31.55	-1	2,444	-0.04%
2021/05/31	0	0.00	2	30.30	30.45	-2	2,329	-0.09%
2021/05/18	1	35.15	0	0.00	33.95	1	2,842	0.04%
2021/05/17	1	34.75	0	0.00	34.75	1	2,639	0.04%
2021/05/14	1	34.90	0	0.00	31.60	1	2,571	0.04%
2021/05/12	0	0.00	2	31.63	31.65	-2	2,247	-0.09%
2021/05/04	1	29.00	0	0.00	29.00	1	2,161	0.05%
2021/05/03	1	31.55	0	0.00	31.30	1	2,170	0.05%
2021/04/29	0.3	30.80	0	0.00	30.95	0.3	2,168	0.01%
2021/04/27	0	0.00	1	31.65	31.25	-1	2,194	-0.05%
2021/04/26	0.2	30.65	0	0.00	30.85	0.2	2,163	0.01%
2021/04/23	0.2	30.65	0	0.00	30.85	0.2	2,184	0.01%
2021/04/20	1	31.40	0	0.00	31.45	1	2,200	0.05%
2021/04/14	0.2	30.90	0	0.00	30.95	0.2	2,274	0.01%
2021/04/12	0	0.00	0.3	32.50	32.25	-0.3	2,242	-0.01%
2021/04/06	0	0.00	1	31.35	31.00	-1	2,211	-0.05%
2021/03/18	0	0.00	1	31.95	31.75	-1	2,523	-0.04%
2021/03/11	0	30.90	0	0.00	30.80	0	2,518	0.00%
2021/02/23	1	34.00	1	35.50	31.20	0	2,303	0.00%
2021/02/22	5	32.65	2	33.18	33.40	3	2,156	0.14%
2021/01/22	0	0.00	1	28.75	27.65	-1	2,116	-0.05%
2021/01/15	0	0.00	1	28.80	28.55	-1	2,128	-0.05%
2021/01/13	1.2	29.46	0	29.25	29.25	1.2	2,135	0.06%
2021/01/12	0	0.00	1	30.00	30.35	-1	2,112	-0.05%
2020/12/29	1	29.90	0	0.00	30.00	1	2,215	0.05%
2020/12/28	2	30.30	0	0.00	29.95	2	2,307	0.09%
2020/12/24	0	0.00	1	30.25	30.05	-1	2,326	-0.04%
2020/12/23	3	32.27	2	32.30	30.90	1	2,304	0.04%
2020/12/22	0	0.00	2	32.75	32.75	-2	2,114	-0.09%
2020/12/10	0	0.00	2	29.30	29.40	-2	2,735	-0.07%
2020/12/07	0	0.00	3	29.35	29.30	-3	2,931	-0.10%
2020/11/30	0	0.00	2	32.35	32.15	-2	3,108	-0.06%
2020/11/23	0	0.00	1	32.40	32.55	-1	3,549	-0.03%
2020/11/20	3	33.23	0	0.00	32.80	3	3,670	0.08%
2020/11/19	4	33.78	4	34.40	33.20	0	3,709	0.00%
2020/11/18	3	33.95	4	34.38	34.45	-1	3,678	-0.03%
2020/11/16	1	32.80	0	0.00	32.45	1	3,895	0.03%
2020/11/13	1	32.30	1	32.90	32.90	0	4,021	0.00%
2020/11/10	1	33.70	0	0.00	32.60	1	4,554	0.02%
2020/11/05	0	0.00	1	33.95	33.65	-1	5,501	-0.02%
2020/11/02	20	31.65	2	33.05	33.30	18	6,188	0.29%
2020/10/30	1	31.50	0	0.00	31.50	1	6,159	0.02%
2020/10/28	1	34.10	1	34.80	33.90	0	6,241	0.00%
2020/10/22	0	0.00	1	34.75	34.80	-1	6,324	-0.02%
2020/10/21	0	0.00	1	35.45	35.70	-1	6,327	-0.02%
2020/10/20	2	35.30	0	0.00	35.15	2	6,433	0.03%
2020/10/16	0	0.00	1	35.35	35.25	-1	6,505	-0.02%
2020/10/15	6	35.77	1	35.45	35.55	5	6,584	0.08%
2020/10/14	0	0.00	1	36.40	36.00	-1	6,612	-0.02%
2020/10/12	0	0.00	0.2	35.50	35.50	-0.2	6,837	0.00%
2020/10/08	1	36.25	1.1	36.69	36.20	-0.1	6,835	0.00%
2020/10/07	1	37.50	1	38.00	37.75	0	7,057	0.00%
2020/10/06	1	36.85	1	38.10	38.15	0	7,576	0.00%
2020/10/05	0	0.00	22	35.71	36.40	-22	7,516	-0.29%
2020/09/30	0	0.00	1	37.45	37.55	-1	7,420	-0.01%
2020/09/25	4	38.73	3	38.00	37.45	1	7,866	0.01%
2020/09/23	1	38.50	2	38.00	39.00	-1	8,058	-0.01%
2020/09/22	1	40.80	0	0.00	41.00	1	7,944	0.01%
2020/09/21	1	42.30	0	0.00	41.55	1	8,109	0.01%
2020/09/18	1	41.85	2	42.65	42.05	-1	8,239	-0.01%
2020/09/17	1	41.20	1	41.90	41.45	0	8,619	0.00%
2020/09/15	1	42.50	0	0.00	42.30	1	9,445	0.01%
2020/09/14	2	37.10	5	38.00	40.50	-3	9,565	-0.03%
2020/09/10	1	42.30	0	0.00	41.80	1	9,870	0.01%
2020/09/08	1	43.55	0	0.00	43.50	1	9,959	0.01%
2020/09/07	0	0.00	1	43.05	42.80	-1	10,202	-0.01%
2020/09/01	1	45.45	0	0.00	45.35	1	10,197	0.01%
2020/08/28	0	0.00	4	46.85	46.15	-4	10,142	-0.04%
2020/08/27	4	46.74	5	48.36	46.00	-1	10,055	-0.01%
2020/08/26	0	0.00	3	46.97	47.85	-3	9,753	-0.03%
2020/08/21	0	0.00	2	44.73	44.60	-2	9,552	-0.02%
2020/08/20	11	44.74	2	44.35	43.75	9	9,671	0.09%
2020/08/19	2	48.03	2	49.70	48.10	0	9,520	0.00%
2020/08/18	6	49.02	3	50.08	49.05	3	9,394	0.03%
2020/08/17	3	49.05	4	49.48	48.40	-1	9,264	-0.01%
2020/08/14	19	52.19	18	52.63	51.40	1	9,087	0.01%
2020/08/13	15	56.15	7	55.16	51.90	8	8,861	0.09%
2020/08/07	0	0.00	1	47.20	48.00	-1	7,892	-0.01%
2020/08/06	30	49.88	31	49.97	47.20	-1	7,712	-0.01%
2020/08/05	0	0.00	1	48.25	48.25	-1	7,226	-0.01%
2020/08/03	4	40.50	0	0.00	42.70	4	7,124	0.06%
2020/07/31	5	40.95	0	0.00	41.80	5	7,093	0.07%
2020/07/28	0	0.00	1	33.30	32.25	-1	6,968	-0.01%
2020/07/23	2	39.05	0.4	41.00	41.00	1.6	6,866	0.02%
2020/07/21	0	0.00	3	34.00	35.30	-3	6,738	-0.04%
2020/07/20	0	0.00	12	37.91	37.05	-12	6,660	-0.18%
2020/07/17	0	0.00	1	41.15	41.15	-1	6,557	-0.02%
2020/07/16	0	0.00	2	45.00	45.70	-2	6,518	-0.03%
2020/07/15	2	51.75	3	49.53	49.30	-1	6,417	-0.02%
2020/07/14	0	0.00	10	54.00	54.00	-10	6,252	-0.16%
2020/07/13	12	66.88	0	0.00	60.00	12	6,235	0.19%
2020/07/10	20	66.38	5	61.00	66.50	15	5,922	0.25%
2020/07/03	4	41.23	0	0.00	41.40	4	5,255	0.08%
2020/07/02	0	0.00	5	37.00	37.65	-5	4,826	-0.10%
2020/07/01	0	0.00	2	34.65	34.25	-2	4,604	-0.04%
2020/06/24	0.2	32.65	3	33.70	32.90	-2.8	4,196	-0.07%
2020/06/23	8	35.49	1	34.75	34.80	7	4,006	0.17%
2020/06/19	2	33.30	0	30.75	31.10	2	3,044	0.07%
2020/06/18	1	30.60	0	0.00	30.90	1	2,586	0.04%
2020/06/11	0	0.00	4	26.33	24.65	-4	1,654	-0.24%
2020/06/10	0	0.00	0	24.40	24.40	0	1,330	0.00%
2020/06/04	0	0.00	2	21.85	21.80	-2	1,203	-0.17%
2020/05/27	0	22.40	0	0.00	22.55	0	1,263	0.00%
2020/05/26	2	24.00	0	23.70	23.80	2	1,218	0.16%
2020/05/21	0	20.95	0	0.00	20.95	0	958	0.00%
2020/05/14	0	20.30	0	0.00	20.35	0	960	0.00%
2020/05/06	0	0.00	0	21.20	21.20	0	1,077	0.00%
2020/04/15	0	18.35	0	0.00	18.40	0	1,600	0.00%
2020/03/19	0	14.20	0	0.00	14.10	0	1,501	0.00%
2020/03/17	0	16.25	0	0.00	16.25	0	1,452	0.00%
2020/03/16	0	0.00	1	17.55	17.55	-1	1,437	-0.07%
2020/03/13	2	17.35	0	0.00	17.70	2	1,420	0.14%
2020/03/12	0	0.00	1	19.25	19.25	-1	1,387	-0.07%
2020/03/09	0	0.00	1	22.30	21.05	-1	1,336	-0.07%
2020/03/06	2	21.10	2	21.63	21.70	0	1,265	0.00%
2020/03/05	0	0.00	2	20.65	20.65	-2	1,222	-0.16%
2020/02/27	0	0.00	1	20.70	20.70	-1	1,181	-0.08%
2020/02/14	1	21.60	6	21.50	21.30	-5	1,022	-0.49%
2020/02/12	1	21.60	0	0.00	21.65	1	995	0.10%
2020/02/11	1	21.90	1	21.80	22.00	0	983	0.00%
2020/02/10	1	22.35	1	23.15	22.30	0	966	0.00%
2020/02/07	3	22.67	2	23.00	22.70	1	927	0.11%
2020/02/05	2	23.30	4	22.33	22.40	-2	786	-0.25%
2020/02/04	3	26.10	0	23.90	24.05	3	691	0.43%
2020/02/03	5	24.44	2	25.23	25.65	3	465	0.64%
2020/01/31	2	23.00	2	23.35	23.35	0	327	0.00%
2019/12/25	0.2	19.30	0	0.00	19.30	0.2	139	0.14%
2019/12/18	0	19.10	0	0.00	19.20	0	113	0.01%
2019/10/02	0	0.00	0.2	19.20	19.15	-0.2	135	-0.17%
2019/10/01	0	0.00	11	19.35	19.40	-11	140	-7.83%
2019/08/26	0	0.00	1.1	19.06	19.10	-1.1	147	-0.76%
2019/08/16	0	0.00	2	19.15	19.45	-2	152	-1.32%
2019/08/02	0.2	20.00	0	0.00	19.85	0.2	156	0.13%
2019/07/31	1	20.15	0	0.00	20.10	1	159	0.63%
2019/07/26	1	20.35	0	0.00	20.40	1	156	0.64%
2019/06/21	0	0.00	5	19.55	19.55	-5	145	-3.43%
2019/06/20	5	19.70	0	0.00	19.65	5	145	3.43%
2019/05/06	0	0.00	1	20.00	20.00	-1	158	-0.63%
2019/04/23	0	0.00	1	20.10	20.05	-1	144	-0.72%
2019/02/20	0	20.10	0	0.00	20.25	0	133	0.00%
2019/02/19	0	20.15	0	0.00	20.20	0	132	0.02%
2019/02/11	0.1	19.80	0	0.00	19.80	0.1	129	0.08%
2018/11/29	0	0.00	3	19.60	19.60	-3	190	-1.58%
2018/06/29	0	0.00	2	21.70	21.90	-2	442	-0.45%
2018/06/19	0	0.00	2	22.00	22.20	-2	617	-0.32%
2018/06/12	1	22.30	0	0.00	22.45	1	610	0.16%
2018/05/31	0.7	22.10	0	0.00	22.30	0.7	598	0.12%
2018/05/29	0.2	22.00	0	0.00	21.95	0.2	595	0.03%
2018/04/12	0	0.00	0.1	23.55	23.55	-0.1	510	-0.02%
2018/03/30	10	23.60	10	23.78	23.50	0	345	0.00%