訊聯 (1784)-凱基-新店券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
83.1
漲跌
▲2.3
漲幅
+2.85%
成交量
221張
產業
上櫃生技醫療類股
119人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	0	80.40	81.30	0	440	0.00%
2025/01/09	0	83.10	0	83.50	82.50	0	466	0.00%
2025/01/08	0	83.80	0	0.00	83.50	0	465	0.00%
2025/01/03	0	80.20	0	80.20	80.00	0	479	0.00%
2024/12/30	0	80.40	0	80.40	79.50	0	491	0.00%
2024/12/27	0	80.60	0	80.60	80.10	0	495	0.00%
2024/12/24	0	81.40	0	79.90	80.00	0	527	0.00%
2024/12/18	0	82.70	0	82.33	82.40	0	548	0.00%
2024/12/17	0	83.20	0	83.20	83.40	0	582	0.00%
2024/12/16	0	85.90	0	90.00	82.00	0	598	0.00%
2024/12/13	0	90.75	0	90.90	87.20	0	587	0.00%
2024/12/12	0	93.20	0	93.20	92.60	0	580	0.00%
2024/12/10	0	0.00	2	93.80	93.80	-2	559	-0.36%
2024/12/09	0	0.00	1	92.30	92.30	-1	561	-0.18%
2024/12/06	0	99.20	0	99.60	95.00	0	560	0.00%
2024/12/03	0	96.90	1	96.10	95.70	-1	521	-0.19%
2024/11/27	0	93.30	0	93.40	93.10	0	527	0.00%
2024/11/26	0	0.00	3	95.20	95.20	-3	538	-0.56%
2024/11/25	0	0.00	0.1	98.00	97.40	-0.1	565	-0.02%
2024/11/22	0	93.90	1	93.60	92.80	-1	577	-0.17%
2024/11/21	4	97.80	1	93.80	93.30	3	584	0.51%
2024/11/20	0	96.10	0	96.10	95.90	0	565	0.00%
2024/11/14	0	89.80	0	89.50	88.40	0	635	0.00%
2024/11/13	0	89.20	0	89.20	89.50	0	643	0.00%
2024/11/08	0	0.00	7	93.84	94.10	-7	711	-0.98%
2024/11/04	1	90.70	0	0.00	90.80	1	791	0.13%
2024/10/28	0	0.00	0.1	95.50	93.50	-0.1	879	-0.01%
2024/10/24	0	97.80	0	96.61	96.20	0	983	0.00%
2024/10/23	4	99.85	0	99.70	99.80	4	1,012	0.40%
2024/10/09	0.1	96.80	0	0.00	96.10	0.1	1,585	0.01%
2024/09/30	10	102.75	0	0.00	100.00	10	1,706	0.59%
2024/09/26	0	0.00	1	98.90	98.50	-1	1,964	-0.05%
2024/09/24	1	96.80	0	97.00	96.60	1	2,246	0.04%
2024/09/19	0	106.00	0	0.00	102.50	0	2,288	0.00%
2024/09/12	0	105.50	0	0.00	104.00	0	2,369	0.00%
2024/09/11	2	102.00	0	0.00	102.00	2	2,425	0.08%
2024/09/09	0	0.00	0	103.00	105.50	0	2,499	0.00%
2024/09/05	2	110.50	0	0.00	105.50	2	2,566	0.08%
2024/09/02	0	0.00	1	117.00	116.50	-1	2,691	-0.04%
2024/08/26	0	0.00	0	116.50	120.50	0	2,986	0.00%
2024/08/20	0	117.50	0	122.50	116.00	0	2,973	0.00%
2024/08/16	0	113.00	0	0.00	113.00	0	2,933	0.00%
2024/08/12	1	116.00	1	115.00	112.00	0	2,962	0.00%
2024/08/09	0	0.00	1	109.00	107.50	-1	2,926	-0.03%
2024/08/08	1	106.00	0	0.00	106.00	1	2,918	0.03%
2024/07/31	0	0.00	2	119.00	114.50	-2	2,790	-0.07%
2024/07/30	3	115.33	1	119.00	116.50	2	2,779	0.07%
2024/07/29	0	0.00	1	121.00	113.50	-1	2,748	-0.04%
2024/07/22	3	147.00	3	136.50	136.00	0	2,647	0.00%
2024/07/19	7	154.93	5	148.60	145.50	2	2,572	0.08%
2024/07/18	2	158.00	2	161.25	161.50	0	2,302	0.00%
2024/07/17	4	147.38	2	144.50	147.00	2	2,211	0.09%
2024/07/15	0	0.00	5	144.00	143.50	-5	2,196	-0.23%
2024/07/12	1	139.00	1	139.00	139.00	0	2,177	0.00%
2024/07/09	1	155.99	1	153.00	143.50	0	2,130	0.00%
2024/07/08	0	137.00	2	144.25	146.00	-2	2,083	-0.10%
2024/07/05	0	0.00	1	133.00	133.00	-1	2,039	-0.05%
2024/07/03	5	137.40	1	133.00	133.00	4	2,008	0.20%
2024/07/02	5	138.00	4.1	133.06	140.00	0.9	1,935	0.05%
2024/07/01	3	127.83	6	133.42	139.50	-3	1,729	-0.17%
2024/06/28	15	124.80	10	122.55	127.00	5	1,623	0.31%
2024/06/26	0	0.00	5	103.56	105.00	-5	1,428	-0.35%
2024/06/25	0	0.00	1	96.20	95.60	-1	1,388	-0.07%
2024/06/24	1	94.20	1	95.50	94.20	0	1,371	0.00%
2024/06/21	8	94.81	0	0.00	93.70	8	1,351	0.59%
2024/06/20	0	0.00	11	97.85	99.40	-11	1,308	-0.84%
2024/06/19	12	95.90	2	99.20	94.20	10	1,279	0.78%
2024/06/18	3.1	97.19	2	96.20	96.10	1.1	1,242	0.09%
2024/06/17	1	91.50	1	95.90	91.50	0	1,195	0.00%
2024/06/13	1	85.20	4	86.95	85.30	-3	1,125	-0.27%
2024/06/07	0	0.00	2	83.65	83.00	-2	1,017	-0.20%
2024/06/06	2	82.05	0	0.00	81.20	2	969	0.21%
2024/06/05	1	80.30	3	83.20	87.00	-2	907	-0.22%
2024/06/04	6	83.57	4	87.38	80.00	2	836	0.24%
2024/06/03	5	84.66	1	86.50	85.00	4	773	0.52%
2024/05/31	2	81.90	4	82.05	82.40	-2	690	-0.29%
2024/05/30	6	78.22	3	78.20	77.30	3	607	0.49%
2024/05/29	0	74.90	2	75.60	74.00	-2	547	-0.37%
2024/05/22	0	69.60	0	70.50	69.60	0	487	0.00%
2024/05/20	0	0.00	2	69.30	71.70	-2	471	-0.42%
2024/05/17	1	69.30	1	70.60	69.90	0	454	0.00%
2024/05/13	0	0.00	15	66.05	65.50	-15	415	-3.61%
2024/05/07	5	64.60	0	0.00	65.90	5	402	1.24%
2024/05/02	0	0.00	9	66.70	66.50	-9	380	-2.36%
2024/04/25	3	62.90	0	0.00	69.40	3	309	0.97%
2024/04/22	6	60.80	0	0.00	60.80	6	278	2.15%
2024/04/19	1	60.00	0	0.00	58.80	1	281	0.35%
2024/04/12	0	64.50	0	0.00	64.00	0	276	0.00%
2024/04/11	0	65.20	0	0.00	64.50	0	275	0.00%
2024/04/01	2	62.60	0	0.00	63.00	2	254	0.79%
2024/03/22	8	64.58	0	0.00	64.20	8	256	3.12%