冠軍 (1806)-凱基-新店券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

可現股當沖

股價
10.45
漲跌
▲0.20
漲幅
+1.95%
成交量
1,462張
產業
上市玻璃類股
145人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	10.25	0	0.00	10.25	1	1,388	0.07%
2024/10/24	2	10.85	0	0.00	10.40	2	1,986	0.10%
2024/10/22	7	11.50	7	11.50	11.50	0	2,013	0.00%
2024/10/17	0	0.00	10	12.00	11.90	-10	2,142	-0.47%
2024/10/09	5	11.84	0	0.00	11.80	5	2,358	0.21%
2024/10/08	5	12.00	0	0.00	11.95	5	2,359	0.21%
2024/09/26	0	0.00	2	11.60	11.45	-2	2,668	-0.07%
2024/09/20	2	11.05	0	0.00	11.30	2	2,817	0.07%
2024/08/30	0	0.00	10	12.00	11.75	-10	2,593	-0.39%
2024/08/16	10	12.45	0	0.00	12.45	10	2,595	0.39%
2024/08/02	0	0.00	1	12.90	12.85	-1	2,455	-0.04%
2024/07/19	0	0.00	1	12.85	12.85	-1	1,839	-0.05%
2024/07/17	2	12.75	0	0.00	12.70	2	1,775	0.11%
2024/07/09	0	0.00	30	12.15	12.15	-30	1,529	-1.96%
2024/07/04	24	13.22	0	0.00	12.75	24	1,428	1.68%
2024/07/03	6	13.00	0	0.00	13.20	6	1,325	0.45%
2024/05/22	0	0.00	1.8	10.98	11.00	-1.8	1,521	-0.12%
2024/05/03	0	0.00	3	11.35	11.25	-3	2,432	-0.12%
2024/04/01	2	9.41	0	0.00	9.41	2	2,627	0.08%
2024/03/29	4	10.43	0	0.00	10.45	4	2,735	0.15%
2024/03/20	0	0.00	0.1	10.75	10.50	-0.1	2,807	-0.01%
2024/03/05	13	12.00	13	12.00	12.00	0	2,700	0.00%
2024/02/29	0	0.00	4	12.40	12.50	-4	2,637	-0.15%
2024/02/22	0	0.00	1	12.65	12.65	-1	2,359	-0.04%
2024/02/21	0.1	12.50	0	0.00	12.45	0.1	2,291	0.00%
2024/02/20	4	12.50	0	0.00	12.40	4	2,146	0.19%
2024/01/31	1	10.85	0	0.00	10.85	1	1,282	0.08%
2023/10/25	0	0.00	2	9.09	9.09	-2	438	-0.46%
2023/09/01	2	9.75	0	0.00	9.67	2	2,397	0.08%
2023/07/21	0.2	10.05	0	0.00	10.10	0.2	3,142	0.01%
2023/06/08	1	10.90	1	10.95	10.40	0	1,680	0.00%
2023/06/02	3	8.99	0	0.00	9.50	3	689	0.43%
2023/06/01	0	0.00	1.8	8.98	8.99	-1.8	442	-0.41%
2023/05/24	2	9.03	0	0.00	9.04	2	444	0.45%
2023/05/02	6	9.27	6	9.27	9.27	0	422	0.00%
2023/02/08	0	9.08	0	0.00	9.08	0	582	0.00%
2022/09/07	1	8.60	0	0.00	8.60	1	519	0.19%
2022/09/06	6	9.00	0	0.00	8.95	6	499	1.20%
2022/09/02	5	9.25	0	0.00	9.25	5	486	1.03%
2022/08/29	3	9.36	0	0.00	9.38	3	491	0.61%
2022/08/25	10	9.61	10	9.55	9.52	0	499	0.00%
2022/07/13	1	10.40	0	0.00	10.50	1	576	0.17%
2022/06/27	0	0.00	10	11.15	11.20	-10	964	-1.04%
2022/06/08	0	0.00	10	11.50	11.60	-10	1,467	-0.68%
2022/05/03	10	11.80	0	0.00	11.70	10	1,523	0.66%
2022/04/21	10	12.45	0	0.00	12.40	10	1,485	0.67%
2022/03/30	0	0.00	1	12.65	12.85	-1	1,453	-0.07%
2022/03/29	10	12.50	22	12.85	12.85	-12	1,302	-0.92%
2022/03/24	0	11.95	0	0.00	12.10	0	1,240	0.00%
2022/01/07	1	11.75	0	0.00	11.80	1	1,670	0.06%
2021/12/23	3	12.65	0	0.00	12.40	3	1,623	0.18%
2021/12/22	4	13.10	0	0.00	12.60	4	1,576	0.25%
2021/11/18	2	12.23	0	0.00	11.95	2	2,127	0.09%
2021/10/05	0	0.00	2	11.25	11.20	-2	2,606	-0.08%
2021/09/28	0	0.00	2	12.00	11.80	-2	3,842	-0.05%
2021/09/14	0	0.00	2	11.05	11.10	-2	4,656	-0.04%
2021/09/08	2	10.95	0	0.00	10.95	2	4,817	0.04%
2021/08/27	3	12.63	3	12.75	11.95	0	6,333	0.00%
2021/08/11	0	0.00	4	11.90	11.55	-4	6,192	-0.06%
2021/08/03	0	0.00	2	12.40	12.25	-2	6,982	-0.03%
2021/07/28	2	11.95	0	0.00	12.00	2	8,007	0.02%
2021/07/26	0	0.00	2	11.95	12.30	-2	8,386	-0.02%
2021/07/21	2	12.15	0	0.00	12.10	2	9,406	0.02%
2021/07/20	0	0.00	2	12.65	12.35	-2	9,619	-0.02%
2021/07/19	1	12.75	2	13.00	12.80	-1	9,682	-0.01%
2021/07/16	1	13.10	0	0.00	12.70	1	9,896	0.01%
2021/07/14	0	0.00	4	12.85	12.70	-4	10,095	-0.04%
2021/07/13	0	0.00	1	12.55	12.45	-1	10,205	-0.01%
2021/07/08	11	13.55	8	13.40	12.80	3	10,511	0.03%
2021/07/07	5	13.60	2	12.78	13.15	3	10,173	0.03%
2021/07/01	2	13.40	0	0.00	12.65	2	9,824	0.02%
2021/06/30	0	0.00	2	13.25	13.25	-2	9,575	-0.02%
2021/06/29	2	12.05	0	0.00	12.05	2	9,503	0.02%
2021/06/25	2	12.35	0	0.00	12.25	2	9,556	0.02%
2021/06/09	0	0.00	2	13.20	13.30	-2	9,136	-0.02%
2021/06/08	2	13.10	0	0.00	13.20	2	8,824	0.02%
2021/06/01	0	0.00	1	11.85	11.80	-1	7,657	-0.01%
2021/05/31	1	11.55	0	0.00	11.65	1	7,623	0.01%
2021/05/18	0	0.00	2	10.65	10.75	-2	7,218	-0.03%
2021/05/17	2	9.81	0	0.00	9.81	2	7,147	0.03%
2021/05/10	1	14.35	1	14.75	14.20	0	6,635	0.00%
2021/05/07	1	14.05	0	0.00	14.20	1	6,444	0.02%
2021/05/05	2	14.60	2	14.50	13.85	0	5,795	0.00%
2021/05/04	0	0.00	9	13.83	14.10	-9	5,689	-0.16%
2021/05/03	0	0.00	8	15.00	15.00	-8	5,504	-0.15%
2021/04/29	11	17.00	7	16.66	16.05	4	5,273	0.08%
2021/04/27	7	14.20	19	14.59	14.50	-12	4,516	-0.27%
2021/04/26	1	13.55	2	13.50	14.15	-1	4,191	-0.02%
2021/04/23	0	0.00	14	12.61	12.90	-14	3,923	-0.36%
2021/04/22	18	13.42	0	0.00	12.60	18	3,832	0.47%
2021/04/20	9	12.59	0	0.00	12.50	9	3,363	0.27%
2021/04/19	15	12.14	2	12.85	12.55	13	3,251	0.40%
2021/04/16	2	11.60	0	0.00	11.85	2	3,017	0.07%
2021/04/12	0	0.00	5	10.91	10.60	-5	2,573	-0.19%
2021/04/09	5	11.15	0	0.00	11.20	5	2,548	0.20%
2021/04/07	5	10.94	5	11.05	11.05	0	2,437	0.00%
2021/03/31	0	0.00	2	9.00	9.06	-2	1,904	-0.11%
2021/03/29	0	0.00	10	8.25	8.20	-10	1,842	-0.54%
2021/03/23	2	8.44	0	0.00	8.28	2	1,881	0.11%
2021/03/17	10	8.14	0	0.00	8.13	10	1,842	0.54%
2021/03/16	0	0.00	0	8.10	8.13	0	1,844	0.00%
2021/03/11	0	8.95	0	0.00	8.17	0	2,044	0.00%
2021/03/05	0	8.19	0	0.00	8.04	0	2,066	0.00%
2020/11/27	0	0.00	2	6.85	6.87	-2	1,428	-0.14%
2020/11/17	0	0.00	3	6.23	6.24	-3	1,264	-0.24%
2020/11/06	3	6.15	0	0.00	6.19	3	1,288	0.23%
2020/11/05	0	0.00	3	6.16	6.20	-3	1,289	-0.23%
2020/10/30	3	6.18	0	0.00	6.20	3	1,263	0.24%
2020/10/29	0	0.00	3	6.20	6.35	-3	1,246	-0.24%
2020/10/26	3	6.23	0	0.00	6.26	3	1,085	0.28%
2020/10/16	0	0.00	6	6.20	6.17	-6	1,041	-0.58%
2020/10/15	6	6.17	0	0.00	6.10	6	1,037	0.58%
2020/10/14	0	0.00	3	6.46	6.49	-3	1,010	-0.30%
2020/10/13	3	6.53	0	0.00	6.45	3	1,012	0.30%
2020/10/12	0	0.00	3	6.68	6.60	-3	1,007	-0.30%
2020/10/08	3	6.56	0	0.00	6.65	3	1,001	0.30%
2020/10/06	0	0.00	5	6.57	6.56	-5	974	-0.51%
2020/10/05	3	6.50	1	6.60	6.53	2	970	0.21%
2020/09/30	3	6.43	3	6.53	6.51	0	969	0.00%
2020/09/29	0	0.00	3	6.51	6.46	-3	968	-0.31%
2020/09/25	6	6.79	0	0.00	6.41	6	951	0.63%
2020/09/22	0	0.00	5	6.35	6.50	-5	682	-0.73%
2020/09/21	5	6.43	0	0.00	6.47	5	602	0.83%
2020/09/18	7	6.43	5	6.55	6.44	2	592	0.34%
2020/09/17	5	6.28	5	6.40	6.36	0	565	0.00%
2020/08/26	0	0.00	3	5.65	5.64	-3	389	-0.77%
2020/08/25	3	5.62	0	0.00	5.61	3	393	0.76%
2020/08/19	1	6.00	0	0.00	5.94	1	384	0.26%
2020/08/17	0	0.00	5	5.59	5.60	-5	316	-1.58%
2020/08/14	5	5.50	0	0.00	5.50	5	308	1.62%
2020/08/10	0	0.00	3	5.39	5.39	-3	314	-0.95%
2020/08/06	0	0.00	3	5.41	5.35	-3	316	-0.95%
2020/07/31	3	5.25	0	0.00	5.30	3	321	0.93%
2020/07/29	3	5.22	3	5.33	5.35	0	320	0.00%
2020/07/28	3	5.28	0	0.00	5.28	3	332	0.90%
2020/07/22	0	0.00	0	5.70	5.56	0	328	0.00%
2020/07/16	0	0.00	5	5.57	5.56	-5	320	-1.56%
2020/07/13	5	5.50	0	0.00	5.56	5	326	1.53%
2020/05/26	0	0.00	5	4.93	4.94	-5	415	-1.20%
2020/05/21	5	4.90	0	0.00	4.96	5	416	1.20%
2020/03/30	0	0.00	3	3.98	3.99	-3	333	-0.90%
2020/03/24	2	4.00	0	0.00	4.00	2	283	0.70%
2020/03/17	3	4.58	0	0.00	4.50	3	263	1.14%
2020/02/27	0	0.00	3	5.87	5.87	-3	254	-1.18%
2020/02/25	3	5.95	0	0.00	5.92	3	254	1.18%
2020/02/24	0	0.00	3	6.00	5.97	-3	254	-1.18%
2020/01/20	3	6.70	0	0.00	6.70	3	568	0.53%
2019/12/03	0	0.00	3	6.53	6.54	-3	552	-0.54%
2019/11/28	3	6.53	0	0.00	6.56	3	552	0.54%
2019/11/18	0	0.00	3	6.56	6.58	-3	472	-0.63%
2019/11/14	3	6.62	0	0.00	6.56	3	394	0.76%
2019/11/04	0	0.00	3	6.55	6.58	-3	297	-1.01%
2019/10/28	3	6.50	0	0.00	6.46	3	211	1.42%
2019/10/14	0	0.00	3	6.50	6.43	-3	241	-1.24%
2019/10/07	3	6.42	0	0.00	6.48	3	246	1.22%
2019/10/03	0	0.00	3	6.36	6.44	-3	244	-1.23%
2019/10/01	3	6.44	0	0.00	6.41	3	248	1.21%
2019/09/25	0	0.00	3	6.52	6.48	-3	246	-1.22%
2019/09/23	3	6.53	0	0.00	6.54	3	243	1.23%
2019/09/16	0	0.00	3	6.43	6.55	-3	237	-1.26%
2019/09/11	3	6.47	0	0.00	6.46	3	193	1.55%
2019/09/10	0	0.00	3	6.52	6.52	-3	190	-1.58%
2019/09/06	3	6.49	0	0.00	6.51	3	195	1.53%
2019/09/04	2	6.50	0	0.00	6.57	2	196	1.02%
2019/09/03	0	0.00	5	6.58	6.56	-5	195	-2.56%
2019/09/02	5	6.43	0	0.00	6.48	5	196	2.54%
2019/08/20	0	0.00	3	6.70	6.66	-3	411	-0.73%
2019/08/19	3	6.67	0	0.00	6.68	3	414	0.72%
2019/07/23	0	0.00	3	6.94	6.90	-3	430	-0.70%
2019/07/22	3	6.91	0	0.00	6.96	3	429	0.70%
2019/07/19	0	0.00	3	6.97	6.99	-3	431	-0.69%
2019/07/17	3	6.97	3	7.06	7.05	0	425	0.00%
2019/07/16	3	7.02	3	7.11	7.02	0	427	0.00%
2019/07/15	3	6.90	0	0.00	6.96	3	403	0.74%
2019/07/02	0	0.00	5	6.96	6.92	-5	427	-1.17%
2019/06/27	5	6.98	0	0.00	7.03	5	431	1.16%
2019/06/19	0	0.00	3	7.00	7.02	-3	429	-0.70%
2019/06/11	3	6.98	0	0.00	7.01	3	419	0.72%
2019/06/05	1	6.93	0	0.00	7.00	1	419	0.24%
2019/05/28	0	0.00	3	6.70	7.01	-3	289	-1.04%
2019/05/22	3	6.41	0	0.00	6.45	3	198	1.51%
2019/05/16	0	0.00	3	6.37	6.41	-3	193	-1.55%
2019/05/15	3	6.42	0	0.00	6.41	3	191	1.56%
2019/05/13	0	0.00	3	6.49	6.49	-3	189	-1.58%
2019/05/10	3	6.50	0	0.00	6.50	3	189	1.58%
2019/04/17	0	0.00	3	6.73	6.69	-3	162	-1.85%
2019/04/15	3	6.78	0	0.00	6.72	3	156	1.92%
2019/04/01	2	6.91	0	0.00	6.91	2	137	1.46%
2019/03/20	0	0.00	2	6.94	6.94	-2	127	-1.56%
2019/03/19	1	6.96	0	0.00	6.96	1	127	0.78%
2019/02/15	1	7.00	0	0.00	7.02	1	122	0.82%
2018/11/02	0	0.00	10	6.91	6.96	-10	284	-3.51%
2018/10/30	10	6.85	0	0.00	6.93	10	283	3.53%
2018/10/26	0	0.00	5	7.00	7.00	-5	283	-1.76%
2018/10/25	5	6.90	0	0.00	6.88	5	266	1.88%
2018/10/24	0	0.00	4	7.10	7.08	-4	266	-1.50%
2018/10/22	0	0.00	1	7.13	7.13	-1	269	-0.37%
2018/10/17	5	7.03	0	0.00	7.08	5	278	1.79%
2018/10/15	0	0.00	5	6.95	6.95	-5	275	-1.81%
2018/10/12	5	6.85	0	0.00	6.94	5	274	1.82%
2018/10/01	0.4	7.80	0	0.00	7.83	0.4	261	0.17%
2018/09/19	0	0.00	3	7.84	7.87	-3	266	-1.13%
2018/09/17	0.5	7.84	3	7.83	7.84	-2.5	269	-0.94%
2018/09/14	3	7.82	0	0.00	7.82	3	266	1.13%
2018/09/12	3	7.66	0	0.00	7.73	3	271	1.11%
2018/08/27	0.1	7.75	0	0.00	7.75	0.1	296	0.03%
2018/08/21	0	0.00	3	7.68	7.66	-3	301	-0.99%
2018/08/17	3	7.67	0	0.00	7.68	3	304	0.99%
2018/08/01	0	0.00	3	7.63	7.64	-3	332	-0.90%
2018/07/26	3	7.53	0	0.00	7.52	3	331	0.91%
2018/07/20	0	0.00	3	7.57	7.54	-3	333	-0.90%
2018/07/18	0	0.00	3	7.60	7.61	-3	327	-0.92%
2018/07/16	3	7.70	0	0.00	7.61	3	321	0.93%
2018/07/10	3	7.63	0	0.00	7.65	3	318	0.94%
2018/06/28	0	0.00	3	7.60	7.53	-3	359	-0.83%
2018/06/27	3	7.55	0	0.00	7.53	3	362	0.83%
2018/06/20	0	0.00	3	7.77	7.72	-3	372	-0.81%
2018/06/13	3	7.93	0	0.00	7.95	3	399	0.75%
2018/06/08	0	0.00	3	8.03	8.06	-3	400	-0.75%
2018/05/31	3	7.97	0	0.00	8.02	3	476	0.63%
2018/05/30	0	0.00	6	8.02	8.01	-6	477	-1.26%
2018/05/23	3	8.06	0	0.00	8.10	3	508	0.59%
2018/05/21	3	8.18	0	0.00	8.20	3	506	0.59%
2018/05/18	0	0.00	3	8.35	8.26	-3	503	-0.60%
2018/05/14	3	8.19	0	0.00	8.24	3	511	0.59%
2018/05/11	0	0.00	3	8.23	8.24	-3	517	-0.58%
2018/04/25	3	8.20	0	0.00	8.20	3	581	0.52%
2018/04/23	0	0.00	3	8.19	8.20	-3	600	-0.50%
2018/04/17	3	8.15	0	0.00	8.15	3	687	0.44%
2018/04/13	3	8.12	3	8.30	8.19	0	814	0.00%
2018/04/12	0	0.00	3	8.20	8.15	-3	839	-0.36%
2018/04/10	3	8.15	0	0.00	8.15	3	931	0.32%
2018/04/03	0	0.00	6	8.21	8.23	-6	955	-0.63%
2018/04/02	0	0.00	3	8.24	8.21	-3	968	-0.31%
2018/03/30	3	8.25	0	0.00	8.23	3	979	0.31%
2018/03/29	0	8.30	0	0.00	8.30	0	982	0.00%
2018/03/15	3	8.49	0	0.00	8.54	3	1,113	0.27%
2018/03/07	3	8.63	0	0.00	8.58	3	1,177	0.25%
2018/02/23	5	8.52	5	8.59	8.59	0	1,115	0.00%
2018/02/12	0	0.00	4	8.27	8.27	-4	1,119	-0.36%
2018/02/06	5	8.48	1	8.58	8.21	4	1,117	0.36%
2018/02/05	0	0.00	5	8.63	8.68	-5	1,120	-0.45%
2018/02/01	0	0.00	5	8.71	8.72	-5	1,144	-0.44%
2018/01/29	5	8.76	5	8.85	8.83	0	1,141	0.00%
2018/01/26	5	8.76	0	0.00	8.80	5	1,162	0.43%
2018/01/25	3	8.80	3	8.86	8.79	0	1,154	0.00%
2018/01/24	0	0.00	3	8.80	8.84	-3	1,144	-0.26%
2018/01/23	3	8.75	3	8.87	8.75	0	1,137	0.00%
2018/01/22	0	0.00	3	8.87	8.85	-3	1,139	-0.26%
2018/01/19	3	8.80	0	0.00	8.83	3	1,129	0.27%
2018/01/18	0	0.00	1	8.97	8.93	-1	1,120	-0.09%
2018/01/15	6	9.05	6	9.13	9.04	0	1,096	0.00%
2018/01/12	3	9.10	2	9.19	9.08	1	1,082	0.09%
2018/01/11	5	9.18	0	0.00	9.05	5	1,067	0.47%
2018/01/04	0	0.00	15	8.64	8.69	-15	786	-1.91%
2018/01/03	0	0.00	10	8.58	8.51	-10	762	-1.31%