• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    27.30
  • 漲跌
    ▲2.45
  • 漲幅
    +9.86%
  • 成交量
    196,408張
  • 產業
    上櫃 電子零組件類股

  • 403人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富喬 (1815)籌碼相關－凱基-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店 券商分點個股進出

凱基-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/224925.8935.726.5627.3013.318,4010.07%
2024/11/2100.001024.8524.85-1015,208-0.07%
2024/11/20623.16722.8422.60-114,277-0.01%
2024/11/1900.00222.4022.55-213,778-0.01%
2024/11/18222.8500.0022.25213,8330.01%
2024/11/15123.7500.0023.30113,7970.01%
2024/11/14223.10123.2523.15113,8100.01%
2024/11/13123.4500.0023.35113,5940.01%
2024/11/071225.13224.8524.301013,3350.08%
2024/11/06123.451124.0723.95-1012,702-0.08%
2024/11/05322.35622.4922.60-311,920-0.03%
2024/11/04721.553.721.5821.553.312,1180.03%
2024/11/0100.00322.6322.75-312,020-0.02%
2024/10/2400.00322.8222.10-312,499-0.02%
2024/10/22323.1300.0023.00312,3980.02%
2024/10/21122.85123.1022.90012,3400.00%
2024/10/18121.6000.0021.50112,3690.01%
2024/10/11121.9000.0021.80113,3830.01%
2024/10/0800.00224.0023.10-214,249-0.01%
2024/10/071723.891224.0024.40514,2040.04%
2024/10/04222.8800.0022.60213,9310.01%
2024/10/01222.55222.7522.65014,1410.00%
2024/09/2600.00521.7021.20-515,214-0.03%
2024/09/2500.00122.2521.85-115,708-0.01%
2024/09/24122.00122.0022.00015,9680.00%
2024/09/2300.00022.8022.55016,2880.00%
2024/09/20522.9500.0022.80516,7380.03%
2024/09/13122.8500.0022.75119,4020.01%
2024/09/10222.95222.1522.10022,2220.00%
2024/09/09122.25122.4022.15022,3350.00%
2024/09/06123.65122.7022.10023,0800.00%
2024/09/0500.00422.9323.10-423,236-0.02%
2024/09/04121.3000.0021.00124,2500.00%
2024/09/031123.401123.6022.70025,7370.00%
2024/09/02023.6000.0023.20027,0350.00%
2024/08/29022.50022.5022.65031,4960.00%
2024/08/2300.001022.5022.65-1039,125-0.03%
2024/08/21022.7000.0022.80042,7420.00%
2024/08/19423.4500.0022.90448,3940.01%
2024/08/07021.65021.6021.85052,7190.00%
2024/08/06420.002019.0819.90-1652,807-0.03%
2024/07/3100.001023.9023.70-1053,718-0.02%
2024/07/2900.00522.6022.30-553,709-0.01%
2024/07/2300.00124.2524.05-153,6720.00%
2024/07/2200.00323.9323.90-353,644-0.01%
2024/07/190.524.5000.0024.600.553,4710.00%
2024/07/181025.1000.0025.051053,2290.02%
2024/07/1700.00225.8525.90-252,9920.00%
2024/07/11926.923527.0126.85-2652,291-0.05%
2024/07/09525.7000.0025.55551,3680.01%
2024/07/084126.30626.6925.653551,3940.07%
2024/07/05026.2500.0026.15050,9430.00%
2024/07/041226.330.625.8025.7511.450,6830.02%
2024/07/03126.251026.2526.40-950,211-0.02%
2024/07/021025.9500.0025.351049,8200.02%
2024/07/010.626.731026.5025.80-9.449,648-0.02%
2024/06/28225.55225.7525.70049,5910.00%
2024/06/27225.8000.0025.50249,9960.00%
2024/06/261625.69625.0825.101050,1820.02%
2024/06/25725.45425.4525.40350,0870.01%
2024/06/24427.36127.0026.95349,0900.01%
2024/06/21127.65527.7127.80-448,866-0.01%
2024/06/20127.7000.0027.45148,6920.00%
2024/06/191027.903727.7226.60-2748,037-0.06%
2024/06/183327.761527.6727.401847,0020.04%
2024/06/173227.202027.2127.001246,1600.03%
2024/06/14125.8500.0025.80145,3280.00%
2024/06/131626.92526.6326.451144,8750.02%
2024/06/12427.43327.7027.50144,1160.00%
2024/06/113027.82328.2027.252743,6710.06%
2024/06/071227.581727.9729.25-542,736-0.01%
2024/06/06227.3800.0027.35241,5090.00%
2024/06/052727.913828.3827.90-1140,207-0.03%
2024/06/04527.101227.2926.50-738,171-0.02%
2024/06/03125.9512.126.3426.70-11.139,606-0.03%
2024/05/311726.581025.7525.80739,3440.02%
2024/05/306927.805928.1825.851038,9280.03%
2024/05/291325.911426.5527.65-135,4920.00%
2024/05/28825.351225.3425.15-434,567-0.01%
2024/05/271724.531525.0924.25233,7400.01%
2024/05/241525.061625.1325.90-132,3490.00%
2024/05/231724.5830.224.8324.75-13.230,231-0.04%
2024/05/2215.222.663622.8623.70-20.827,289-0.08%
2024/05/211020.73221.5521.55824,9030.03%
2024/05/20219.7000.0019.60224,1370.01%
2024/05/1700.00219.8019.80-224,733-0.01%
2024/05/16119.6000.0019.45125,0650.00%
2024/05/10219.18119.3019.40125,2980.00%
2024/05/091019.8700.0019.151025,0660.04%
2024/05/08118.9500.0019.70124,4520.00%
2024/05/0300.00718.5918.50-723,475-0.03%
2024/04/2900.00118.5018.50-123,0170.00%
2024/04/18118.2000.0018.15122,7480.00%
2024/04/1700.00118.8018.50-122,7740.00%
2024/04/16118.00518.0817.90-422,771-0.02%
2024/04/1200.001.119.6019.30-1.122,6780.00%
2024/04/1100.00118.6018.65-122,3340.00%
2024/04/10018.9500.0018.90022,2840.00%
2024/04/02219.5800.0019.30221,7290.01%
2024/04/011119.95519.6620.05621,2140.03%
2024/03/29218.83518.9018.70-320,485-0.01%
2024/03/2800.00318.8018.15-319,945-0.02%
2024/03/2600.00318.7517.95-319,556-0.02%
2024/03/2100.00217.3017.30-219,416-0.01%
2024/03/19617.3000.0017.35619,5470.03%
2024/03/15417.4000.0017.45419,9280.02%
2024/03/12518.301018.4018.35-519,529-0.03%
2024/03/111019.3000.0018.701019,0840.05%
2024/03/08419.18719.8118.75-318,736-0.02%
2024/03/07922.43321.4020.00617,6820.03%
2024/03/062120.55101.720.1921.50-80.714,861-0.54% 大賣/
2024/03/053.119.302619.1819.55-22.913,947-0.16%
2024/03/0400.00518.7018.60-512,976-0.04%
2024/03/01319.20118.9918.55212,7300.02%
2024/02/2918618.9811819.0119.106812,7210.53% 大買/大賣/
2024/02/2700.00418.2117.75-412,094-0.03%
2024/02/23617.73317.7317.80312,0860.02%
2024/02/2200.00317.7017.55-311,838-0.03%
2024/02/21217.10217.5017.10011,5770.00%
2024/02/20317.12217.9017.15111,8810.01%
2024/02/19616.9700.0017.20611,7450.05%
2024/02/16116.60216.1016.55-111,485-0.01%
2024/01/18214.3000.0014.05220,6190.01%
2024/01/0800.00515.0014.90-522,383-0.02%
2024/01/040.415.7500.0015.700.422,9100.00%
2023/12/2700.00615.8315.85-626,143-0.02%
2023/12/22216.0000.0015.75228,0700.01%
2023/12/21715.9000.0015.85729,2210.02%
2023/12/20315.9500.0016.10329,8350.01%
2023/12/190.516.00516.0516.05-4.529,725-0.02%
2023/12/1500.00217.1816.90-229,470-0.01%
2023/12/14217.30717.6117.50-529,626-0.02%
2023/12/13617.23517.1017.30129,4490.00%
2023/12/08115.8500.0015.90128,4490.00%
2023/12/07216.4300.0016.15228,2490.01%
2023/12/01016.9000.0016.80027,8540.00%
2023/11/2900.00117.0517.00-127,7990.00%
2023/11/27116.8500.0016.90127,7080.00%
2023/11/24118.05117.9017.35027,3100.00%
2023/11/2100.00117.4017.45-126,2740.00%
2023/11/17216.9800.0017.10225,6290.01%
2023/11/15117.2500.0016.85124,4940.00%
2023/11/14017.5500.0017.25024,0610.00%
2023/11/13217.6500.0017.50223,7970.01%
2023/11/10518.1500.0017.85523,4750.02%
2023/11/09718.25118.8018.00623,1550.03%
2023/11/083319.14219.3818.653122,5500.14%
2023/11/071219.5913.219.8320.05-1.221,376-0.01%
2023/11/061219.3820.219.9320.10-8.219,591-0.04%
2023/11/031318.351218.9018.30118,2010.01%
2023/10/3100.00217.2516.85-215,105-0.01%
2023/10/20115.25115.2515.40015,6760.00%
2023/10/19215.4500.0015.30215,5360.01%
2023/10/1600.00017.8017.85014,5470.00%
2023/10/1300.000.317.6717.80-0.314,1900.00%
2023/10/1100.00118.0517.40-113,402-0.01%
2023/10/0542418.2543318.5718.25-912,622-0.07% 大買/大賣/
2023/10/04417.9000.0018.10411,4740.03%
2023/10/031018.550.318.0218.159.711,0780.09%
2023/10/0200.0031.717.9018.15-31.79,968-0.32%
2023/09/2700.00315.4216.25-38,305-0.04%
2023/09/2647615.3946616.0415.35107,9070.13% 大買/大賣/
2023/09/2500.001016.3816.40-106,728-0.15%
2023/09/2000.00115.0014.90-15,729-0.02%
2023/09/19315.50215.1515.1515,6590.02%
2023/09/0600.00514.4514.45-56,268-0.08%
2023/09/050.914.2500.0014.300.96,4430.01%
2023/08/3000.00213.5013.50-26,672-0.03%
2023/08/24213.4000.0013.4026,5640.03%
2023/08/0700.001214.8314.85-126,125-0.20%
2023/08/02515.1000.0014.7555,9860.08%
2023/08/011015.451215.7415.45-25,812-0.03%
2023/07/311215.5100.0015.40125,6030.21%
2023/07/28415.08516.1615.70-14,896-0.02%
2023/07/26514.1700.0013.8053,6410.14%
2023/07/25513.951013.8014.25-53,526-0.14%
2023/07/2400.00113.3513.20-13,292-0.03%
2023/07/2000.00213.4013.40-23,226-0.06%
2023/06/2100.00213.9313.95-22,669-0.07%
2023/06/16114.55514.6214.30-42,527-0.16%
2023/06/15214.651214.5714.65-102,095-0.48%
2023/06/1300.001513.5513.45-151,774-0.85%
2023/06/121013.8000.0013.85101,7210.58%
2023/06/0900.00113.9513.95-11,563-0.06%
2023/06/0700.001713.4213.50-171,277-1.33%
2023/06/06313.42213.4013.4011,1620.09%
2023/05/19112.0000.0011.9518990.11%
2023/05/09111.8500.0011.8519630.10%
2023/04/06012.1300.0012.0501,2390.00%
2023/03/3100.00112.1512.15-11,237-0.08%
2023/03/29012.20012.2012.1001,2440.00%
2023/03/28012.2000.0012.1001,2520.00%
2023/03/24812.2700.0012.2081,2470.64%
2023/03/160.112.0000.0011.750.11,2260.01%
2023/02/231012.8000.0012.70101,0880.92%
2023/02/10112.8000.0012.4511,7630.06%
2023/01/1200.001012.4512.40-101,734-0.58%
2022/12/20211.8500.0011.8021,8230.11%
2022/12/19512.1500.0012.1051,8500.27%
2022/12/1500.00112.3512.35-11,879-0.05%
2022/12/1400.00112.1512.20-11,885-0.05%
2022/12/1300.00212.1012.10-21,887-0.11%
2022/11/24212.65212.5012.4502,2150.00%
2022/11/15212.8000.0012.8023,4790.06%
2022/10/03112.25112.3012.2502,7860.00%
2022/09/3000.00112.2012.30-12,791-0.04%
2022/09/2900.001012.2012.20-102,779-0.36%
2022/09/28112.0500.0012.0512,7640.04%
2022/09/2300.00113.5513.25-12,682-0.04%
2022/09/22113.4000.0013.4012,6670.04%
2022/09/15113.8000.0013.8012,6300.04%
2022/09/0200.00514.5514.30-52,395-0.21%
2022/09/01114.40114.6014.4002,3600.00%
2022/08/31114.4000.0014.4012,3220.04%
2022/08/301014.65114.6514.6592,2780.40%
2022/08/2900.00114.2014.10-12,221-0.05%
2022/08/25114.552114.7014.55-202,019-0.99%
2022/08/24514.9000.0014.9051,9280.26%
2022/08/23514.732814.7815.25-231,757-1.31%
2022/08/12512.3000.0012.2059120.55%
2022/06/2100.00113.1013.15-11,143-0.09%
2022/06/10114.1000.0014.1511,1580.09%
2022/06/06114.3500.0014.4511,1650.09%
2022/05/26113.7500.0013.7011,2250.08%
2022/04/27212.8000.0012.9521,5270.13%
2022/03/24015.5000.0015.4002,8280.00%
2022/03/17114.9000.0014.9012,8840.03%
2022/03/1100.00114.8014.80-12,993-0.03%
2022/03/09114.2500.0014.4013,0080.03%
2022/03/08214.3000.0014.0523,0300.07%
2022/02/0800.00116.0016.30-13,731-0.03%
2022/01/26015.5000.0015.2503,8400.00%
2022/01/214516.1100.0015.85453,9771.13%
2022/01/1900.002015.5515.45-203,935-0.51%
2022/01/14115.2500.0015.4013,9780.03%
2022/01/11115.9000.0015.9513,9560.03%
2022/01/071116.3500.0016.35113,8670.28%
2022/01/05217.2500.0017.0523,8080.05%
2022/01/04117.2000.0017.1513,8520.03%
2022/01/03117.30117.2017.1503,9260.00%
2021/12/28217.651017.9017.55-83,915-0.20%
2021/12/2700.001017.7017.60-103,838-0.26%
2021/12/241017.801717.7817.75-73,823-0.18%
2021/12/2300.00117.4017.50-13,647-0.03%
2021/12/22616.8000.0016.6563,4460.17%
2021/12/2000.000.118.1516.50-0.13,3090.00%
2021/12/1600.000.216.8016.70-0.23,3700.00%
2021/12/10916.8300.0016.7093,4210.26%
2021/12/0900.00217.2516.95-23,564-0.06%
2021/12/0700.00216.8016.70-23,534-0.06%
2021/12/03116.5000.0016.5013,5870.03%
2021/11/29116.0500.0016.4514,0140.02%
2021/11/26116.5000.0016.5014,0060.02%
2021/11/24117.0000.0017.0514,0260.02%
2021/11/2200.000.217.4017.35-0.24,1730.00%
2021/11/19117.1500.0017.0514,2450.02%
2021/11/1700.00117.8017.70-14,225-0.02%
2021/11/1600.000.317.7017.65-0.34,243-0.01%
2021/11/151017.2000.0017.40104,2610.23%
2021/11/1000.00417.2017.15-44,484-0.09%
2021/11/09117.4500.0017.4014,5020.02%
2021/11/0100.002117.5717.75-215,329-0.39%
2021/10/2700.00117.3017.45-15,501-0.02%
2021/10/2100.00517.0416.75-56,125-0.08%
2021/10/13015.9500.0015.8009,8170.00%
2021/10/12116.653016.4516.40-2910,840-0.27%
2021/10/0700.00116.1516.15-111,810-0.01%
2021/10/05215.38115.8515.90113,6880.01%
2021/09/29116.1000.0016.10114,3400.01%
2021/09/23116.3000.0016.30116,4490.01%
2021/09/22116.6000.0016.50116,6100.01%
2021/09/13117.4000.0017.35116,8990.01%
2021/09/081116.9200.0016.801117,5420.06%
2021/09/070.417.3000.0017.300.417,9700.00%
2021/09/064.318.0000.0017.954.318,4120.02%
2021/09/0300.00218.4018.65-218,383-0.01%
2021/09/0200.001018.4517.95-1018,369-0.05%
2021/09/0100.00118.4018.40-118,229-0.01%
2021/08/2700.00218.3018.45-218,560-0.01%
2021/08/2600.00118.1017.95-118,675-0.01%
2021/08/2300.00417.4317.55-419,527-0.02%
2021/08/19117.2500.0016.60119,6350.01%
2021/08/1600.00117.0017.15-119,891-0.01%
2021/08/131017.9000.0017.701019,8460.05%
2021/08/10118.6000.0018.50119,9000.01%
2021/08/09519.4900.0019.15519,9430.03%
2021/08/061120.2400.0020.251119,9490.06%
2021/08/03019.90120.0020.35-120,0520.00%
2021/08/02319.807420.0519.90-7120,683-0.34%
2021/07/30419.592019.8819.55-1620,729-0.08%
2021/07/2900.00119.4019.45-121,2890.00%
2021/07/281018.6000.0019.051021,4250.05%
2021/07/2700.001020.1520.05-1021,746-0.05%
2021/07/2600.0013219.9020.50-13222,086-0.60% 大賣/鉅額交易
2021/07/2300.00219.9319.90-222,585-0.01%
2021/07/2200.00319.6519.75-323,754-0.01%
2021/07/2100.00120.7020.25-123,8120.00%
2021/07/20320.2211.220.5220.25-8.223,934-0.03%
2021/07/19186.222.334921.8021.60137.224,0760.57% 大買/鉅額交易
2021/07/161520.94521.0021.201022,7540.04%
2021/07/15420.00120.3020.05321,9520.01%
2021/07/14420.61520.6520.50-122,0850.00%
2021/07/13820.10620.2720.30221,7050.01%
2021/07/122819.352819.6919.80021,5640.00%
2021/07/09418.7500.0018.65421,3270.02%
2021/06/30318.9812018.3419.10-11721,774-0.54% 大賣/鉅額交易
2021/06/216016.706016.9517.30020,3930.00%
2021/06/181017.4000.0017.251020,4510.05%
2021/06/1710017.9000.0017.6010020,5160.49%
2021/06/167118.3700.0017.607120,1820.35%
2021/06/154018.885118.7018.90-1119,832-0.06%
2021/06/11117.501217.5117.50-1119,478-0.06%
2021/06/081017.62117.6017.60919,5080.05%
2021/06/04117.4000.0017.20119,5510.01%
2021/06/03317.80117.5017.60219,5430.01%
2021/06/021017.301017.4517.35019,7030.00%
2021/06/013618.1212617.2617.30-9019,431-0.46% 大賣/
2021/05/3100.00316.7017.30-318,922-0.02%
2021/05/2811015.73115.8515.7510918,8470.58% 大買/鉅額交易
2021/05/27115.0000.0015.00118,8630.01%
2021/05/2600.00214.8515.20-218,919-0.01%
2021/05/251515.0500.0015.001518,8770.08%
2021/05/24214.7300.0014.50218,7170.01%
2021/05/201014.0500.0013.801018,7910.05%
2021/05/1900.00214.6014.30-218,771-0.01%
2021/05/17212.5000.0012.60218,4790.01%
2021/05/14114.3000.0013.85118,2700.01%
2021/05/1300.004014.1914.30-4018,274-0.22%
2021/05/12114.65216.0014.70-118,110-0.01%
2021/05/11117.05018.1016.25117,8070.01%
2021/05/10818.15318.2017.85517,5210.03%
2021/05/0600.00317.6217.65-316,665-0.02%
2021/05/04618.8000.0017.65615,7470.04%
2021/05/0300.004019.1818.70-4015,167-0.26%
2021/04/2946.121.542021.7420.6026.114,6230.18%
2021/04/284820.922620.6221.502213,7830.16%
2021/04/271319.9900.0019.551312,4860.10%
2021/04/26620.09520.0519.85112,0770.01%
2021/04/236019.674619.6720.051411,6980.12%
2021/04/22119.902519.1418.50-2410,985-0.22%
2021/04/21019.35019.4019.55010,5040.00%
2021/04/202019.32219.6019.351810,3220.17%
2021/04/19618.97619.1418.6009,8860.00%
2021/04/16518.50418.8918.8019,5700.01%
2021/04/15917.83517.3517.6548,7160.05%
2021/04/142617.033417.3217.80-88,193-0.10%
2021/04/13416.452016.3816.20-167,368-0.22%
2021/04/0600.001.415.7116.05-1.46,540-0.02%
2021/03/30115.65215.6015.70-16,813-0.01%
2021/03/291015.7000.0015.60106,9310.14%
2021/03/251015.3000.0015.35107,3710.14%
2021/03/2200.00116.3016.55-17,130-0.01%
2021/03/1800.00315.3515.55-36,926-0.04%
2021/03/1700.00415.0015.20-46,898-0.06%
2021/03/151115.34215.3515.2096,8260.13%
2021/03/1200.001015.7515.60-106,816-0.15%
2021/03/11015.9000.0015.8006,9590.00%
2021/03/09115.751015.7516.20-96,928-0.13%
2021/03/082616.153116.0916.10-56,818-0.07%
2021/03/05015.15815.0515.15-86,491-0.12%
2021/02/23815.4300.0015.1587,0740.11%
2021/02/222514.861215.1615.50137,2030.18%
2021/02/1900.001214.3814.50-127,129-0.17%
2021/02/0400.00914.0013.70-96,960-0.13%
2021/01/2900.00313.7513.25-36,696-0.04%
2021/01/2800.00913.5013.55-96,690-0.13%
2021/01/152013.4500.0013.40206,3690.31%
2021/01/141013.602013.8013.85-106,231-0.16%
2021/01/132013.8500.0013.65206,1880.32%
2020/12/3100.00514.6014.60-55,528-0.09%
2020/12/2900.00515.1014.85-55,498-0.09%
2020/12/252015.3000.0015.50205,2170.38%
2020/12/2400.00115.0014.80-14,812-0.02%
2020/12/2300.00114.1014.75-14,628-0.02%
2020/12/22115.0000.0013.8514,4360.02%
2020/12/21114.2000.0014.2014,0170.02%
2020/12/18113.9500.0013.9513,9470.03%
2020/12/1500.001213.5913.50-123,878-0.31%
2020/12/091.513.9300.0014.051.53,6450.04%
2020/12/088.514.0000.0014.108.53,6010.24%
2020/12/07214.05814.1014.50-63,506-0.17%
2020/12/04813.7500.0013.8583,3470.24%
2020/12/0200.00113.0512.90-13,189-0.03%
2020/11/301013.17513.2213.1053,0620.16%
2020/11/2700.001013.0912.90-103,003-0.33%
2020/11/251012.6000.0012.40102,7080.37%
2020/11/23712.23912.4512.50-22,535-0.08%
2020/11/20211.9000.0012.0022,3200.09%
2020/11/1900.001511.5511.50-152,083-0.72%
2020/11/1800.001511.2011.20-151,788-0.84%
2020/09/3000.001010.2510.20-102,127-0.47%
2020/07/1500.00110.7010.70-12,211-0.05%
2020/07/024011.0000.0011.15402,3941.67%
2020/06/18111.3000.0011.5012,3290.04%
2020/06/11110.3000.0010.3012,2450.04%
2020/05/2519.3800.009.3512,0480.05%
2020/04/1600.003.510.0110.05-3.51,973-0.18%
2020/04/15110.1000.0010.1011,9680.05%
2020/03/2500.00268.999.11-261,630-1.59%
2020/03/2400.0048.508.38-41,572-0.25%
2020/03/1900.00307.928.35-301,624-1.85%
2020/03/13109.0500.009.20101,5870.63%
2020/03/121010.2000.0010.05101,5700.64%
2020/03/091011.4000.0011.25101,9810.50%
2020/02/0600.001011.1511.30-101,780-0.56%
2020/02/0500.00810.9510.95-81,778-0.45%
2020/02/03810.2500.0010.4081,7650.45%
2020/01/1600.00612.4012.40-61,742-0.34%
2020/01/101012.3500.0012.35101,8810.53%
2020/01/08212.2000.0012.4021,8900.11%
2020/01/031012.7500.0012.85101,8710.53%
2019/12/2500.00313.0012.80-31,898-0.16%
2019/12/2000.00112.9512.95-11,890-0.05%
2019/12/13112.7000.0012.5011,8130.06%
2019/12/11212.8000.0012.8021,8250.11%
2019/12/06213.1000.0013.4021,7750.11%
2019/12/0500.00813.2013.20-81,491-0.54%
2019/12/04212.0000.0012.0021,5000.13%
2019/11/14112.8000.0012.6011,8830.05%
2019/11/05313.8000.0013.8031,8210.16%
2019/09/0400.001214.7514.90-122,086-0.58%
2019/09/021215.001115.0115.1512,0220.05%
2019/08/302015.1000.0015.00201,9851.01%
2019/08/271015.1500.0014.90101,8960.53%
2019/08/22515.4500.0015.4551,8660.27%
2019/08/08114.5000.0014.5011,7120.06%
2019/07/3100.00215.1515.20-21,737-0.12%
2019/07/22716.14516.1016.2521,6870.12%
2019/07/0900.00315.3515.25-31,525-0.20%
2019/06/2500.00415.3015.25-42,021-0.20%
2019/06/1200.00614.7014.75-62,428-0.25%
2019/06/1000.001014.4014.40-102,468-0.41%
2019/05/27614.1000.0014.2063,9220.15%
2019/05/17414.5000.0014.5544,8100.08%
2019/05/0800.00215.1515.15-25,043-0.04%
2019/05/0300.001215.8015.80-125,228-0.23%
2019/04/0900.00617.7517.45-65,961-0.10%
2019/03/2500.00616.5416.50-65,603-0.11%
2019/03/1200.00117.4517.30-15,382-0.02%
2019/03/1100.00817.6317.50-85,324-0.15%
2019/03/08617.7000.0017.7065,1300.12%
2019/03/07517.4400.0017.4554,9520.10%
2019/03/0600.00817.4317.50-84,694-0.17%
2019/02/213017.5000.0017.40304,6420.65%
2019/02/20017.00517.0017.00-54,370-0.11%
2019/02/18516.7000.0016.9554,3900.11%
2019/02/1400.00316.6016.40-34,205-0.07%
2019/02/13516.4000.0016.4054,1760.12%
2019/01/28316.451616.5516.30-134,653-0.28%
2019/01/25216.15216.1016.2504,5980.00%
2019/01/23116.0500.0016.0514,6650.02%
2019/01/22316.2000.0016.1534,6430.06%
2019/01/21116.2500.0016.2514,6480.02%
2019/01/18316.0200.0016.2034,7080.06%
2019/01/17816.4400.0016.1084,6610.17%
2019/01/0900.001015.9015.60-104,163-0.24%
2019/01/081015.35715.5515.7534,0430.07%
2019/01/04414.7800.0014.6544,1070.10%
2018/12/2600.00715.1014.95-74,451-0.16%
2018/12/19116.15115.9015.9004,6490.00%
2018/12/18316.1800.0016.0034,6470.06%
2018/12/1700.00316.0516.35-34,579-0.07%
2018/12/14316.1000.0016.0534,5560.07%
2018/12/10115.45115.4515.4004,7880.00%
2018/12/06315.8800.0015.7534,7850.06%
2018/12/04316.7000.0016.6034,7320.06%
2018/12/0300.00316.7016.80-34,739-0.06%
2018/11/3000.00116.3016.35-14,680-0.02%
2018/11/26216.20116.1516.1014,5800.02%
2018/11/2200.00316.8316.00-34,524-0.07%
2018/11/1900.00216.0016.10-24,250-0.05%
2018/11/09215.701215.6215.75-104,234-0.24%
2018/11/08216.001015.8515.85-84,172-0.19%
2018/11/021015.251015.0015.0003,8690.00%
2018/11/011215.1500.0014.90124,1260.29%
2018/10/3100.001014.5514.85-104,115-0.24%
2018/10/251014.0500.0013.90104,3710.23%
2018/10/2200.00214.9014.80-24,795-0.04%
2018/10/1800.001014.7514.50-104,889-0.20%
2018/10/1700.001014.5514.50-104,869-0.21%
2018/10/151014.4500.0014.15104,8840.20%
2018/10/111713.9700.0013.95174,8010.35%
2018/10/0900.00215.6015.45-24,771-0.04%
2018/10/0800.00515.8015.70-54,803-0.10%
2018/10/0500.001015.9015.90-104,931-0.20%
2018/10/04116.75116.8516.5504,8610.00%
2018/10/0300.00116.6016.75-14,697-0.02%
2018/09/25316.2000.0016.2034,6360.06%
2018/09/20216.00215.9015.8504,6540.00%
2018/09/18216.55116.0015.9514,6770.02%
2018/08/2900.00316.8516.80-36,113-0.05%
2018/08/23217.0000.0016.8027,2650.03%
2018/08/22316.8000.0017.0037,2040.04%
2018/08/13116.8000.0016.1518,0020.01%
2018/08/09217.75117.5017.6018,0050.01%
2018/08/08217.8000.0017.9028,1090.02%
2018/08/03217.601217.4317.30-107,830-0.13%
2018/08/02518.5000.0018.2057,7700.06%
2018/08/011018.501318.6218.75-37,752-0.04%
2018/07/311018.36218.7018.4587,6000.11%
2018/07/2600.00218.5018.45-27,300-0.03%
2018/07/2400.00117.4017.85-17,412-0.01%
2018/07/2300.00117.6017.35-17,456-0.01%
2018/07/18218.1500.0018.1027,6120.03%
2018/07/17118.45218.5518.25-17,612-0.01%
2018/07/1200.003017.3017.40-307,465-0.40%
2018/07/09117.0500.0017.0017,6710.01%
2018/07/04217.3300.0017.3027,7800.03%
2018/06/29618.5000.0018.3567,8690.08%
2018/06/2600.00717.9018.15-77,840-0.09%
2018/06/15119.2500.0019.4517,6520.01%
2018/06/14419.28119.2519.2537,6330.04%
2018/06/12720.021020.0119.65-37,640-0.04%
2018/06/11119.2000.0019.2017,5350.01%
2018/06/06218.7800.0018.7027,3540.03%
2018/06/04118.8500.0018.7017,0850.01%
2018/06/01318.75118.7018.7027,0410.03%
2018/05/31819.093919.4419.05-316,878-0.45%
2018/05/24918.28218.3018.1576,0760.12%
2018/05/23818.3800.0018.2586,0620.13%
2018/05/22117.9000.0018.0015,6480.02%
2018/05/10117.2500.0017.0516,3980.02%
2018/05/0700.001517.0617.25-157,247-0.21%
2018/05/03416.7600.0016.8047,3590.05%
2018/05/021216.91116.8517.20117,4860.15%
2018/04/30216.70216.8517.2007,7140.00%
2018/04/2500.00116.0016.05-18,388-0.01%
2018/04/24416.0000.0015.9049,3630.04%
2018/04/17117.7000.0017.30111,0640.01%
2018/04/09118.6500.0018.50114,7610.01%
2018/04/03618.9500.0018.95615,5310.04%
2018/04/02119.3000.0019.40116,3920.01%
2018/03/28119.2000.0019.15121,7650.00%
2018/03/27219.15119.4519.45123,5860.00%
2018/03/23318.8000.0018.85324,7660.01%
2018/03/221020.1500.0019.701024,8100.04%
2018/03/20219.8500.0019.90225,1320.01%
2018/03/19620.57220.6520.35425,3590.02%
2018/03/1600.00120.4520.40-125,6710.00%
2018/03/15421.251421.1221.05-1025,711-0.04%
2018/03/1400.00120.0020.00-125,4560.00%
2018/03/12419.0100.0019.05425,5090.02%
2018/03/0900.00219.7019.80-225,555-0.01%
2018/03/0800.000.119.6519.80-0.126,3900.00%
2018/03/07219.5800.0019.55226,5560.01%
2018/03/061020.0500.0019.951026,7470.04%
2018/03/02720.0100.0020.00727,5470.03%
2018/03/0100.001020.7520.75-1027,454-0.04%
2018/02/2600.00121.2020.90-127,4420.00%
2018/02/2100.00220.8021.00-227,269-0.01%
2018/02/121220.151520.0720.15-327,185-0.01%
2018/02/09119.3000.0020.00127,1020.00%
2018/02/065221.285121.6820.60126,5240.00%
2018/02/022222.802022.8522.95226,1760.01%
2018/02/01523.261524.2723.25-1026,287-0.04%
2018/01/311223.611723.6523.75-525,931-0.02%
2018/01/3000.001223.0922.60-1225,445-0.05%
2018/01/25422.99222.9522.70225,3840.01%
2018/01/24823.30523.3123.50325,3100.01%
2018/01/23222.851222.9322.60-1025,059-0.04%
2018/01/221823.321123.4123.35724,7940.03%
2018/01/19123.7500.0023.90124,4750.00%
2018/01/184824.591324.5423.703524,2770.14%
2018/01/17924.451124.4124.40-223,460-0.01%
2018/01/16224.0500.0024.20223,2610.01%
2018/01/151724.182224.5324.90-522,927-0.02%
2018/01/12423.531223.5623.45-822,435-0.04%
2018/01/11423.4400.0023.30422,2560.02%
2018/01/1032024.1929624.5224.002421,9330.11% 大買/大賣/
2018/01/091523.501523.5424.45020,8320.00%
2018/01/081623.37723.4323.10920,2370.04%
2018/01/051124.204423.9823.90-3319,752-0.17%
2018/01/043024.331523.9723.701519,3240.08%
2018/01/031923.73524.0023.601418,9660.07%
2018/01/024123.515323.6624.00-1218,296-0.07%
富喬現增前獲大筆買盤衝高股價 與現增價價差拉高到24%Anue鉅亨－2024/10/21
...詳全文
富喬公告11月1日第3季財報提報董事會UDN聯合新聞網－2024/10/17
富喬（1815）17日公告11月1日第3季財報提報董事會。富喬看待下半年可望優於上半年，先前旗下LowDk高階產品配合A......詳全文
富喬文化藝術基金會「藝術觀自然」 講座開始報名UDN聯合新聞網－2024/08/15
長期關注藝術領域的富喬文化藝術基金會，將於9月21日下午2點至4點10分，與國立台灣師範大學現代水墨研究中心在萊客共享空......詳全文
富喬 相關文章