• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)
可現股當沖
  • 股價
    31.60
  • 漲跌
    ▲0.05
  • 漲幅
    +0.16%
  • 成交量
    52張
  • 產業
    上市 鋼鐵類股▼0.14%

  • 61人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
高興昌 (2008)籌碼相關－凱基-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店 券商分點個股進出

凱基-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22030.9500.0031.4501700.00%
2024/09/20031.7500.0031.7502620.00%
2024/09/09033.0000.0032.9002510.00%
2024/08/28037.20036.7436.9501900.00%
2024/08/22031.9500.0031.9501730.00%
2024/08/1600.00030.2730.700167-0.01%
2024/08/14028.6000.0028.9001550.00%
2024/08/13029.40029.4028.550149-0.01%
2024/08/05026.6000.0026.3002100.00%
2024/07/23026.4500.0027.1002670.00%
2024/07/12025.7000.0025.2502600.00%
2024/05/13125.0000.0024.3012130.47%
2023/12/1800.00124.3023.35-158-1.71%
2023/12/15122.5500.0023.001452.21%
2023/09/1500.00121.2521.25-161-1.63%
2023/09/04121.4500.0021.651452.19%
2023/06/1500.00119.6019.70-1147-0.68%
2023/06/1200.000.219.6519.75-0.2147-0.10%
2023/03/22119.7000.0019.6511190.84%
2022/12/1900.00117.3017.30-127-3.58%
2022/12/14117.3000.0017.201263.75%
2022/03/11320.60320.0719.6001370.00%
2021/12/1300.00220.3520.25-2278-0.72%
2021/09/1000.00122.9522.85-13,039-0.03%
2021/08/2500.00122.6522.70-13,160-0.03%
2021/08/24122.8000.0022.8013,2540.03%
2021/08/1900.00323.1522.60-33,274-0.09%
2021/08/1800.00225.1524.85-23,235-0.06%
2021/08/17527.65124.7024.5543,1480.13%
2021/08/16127.70227.1027.25-13,058-0.03%
2021/08/13127.5500.0027.2012,8230.04%
2021/07/2000.00124.9024.90-12,846-0.04%
2021/07/19126.1000.0025.6012,8660.03%
2021/07/14123.15124.3023.9503,0090.00%
2021/07/0700.003125.6525.55-312,949-1.05%
2021/07/06129.3500.0026.9012,9230.03%
2021/07/0500.00127.1027.95-12,824-0.04%
2021/07/02325.78225.6525.4512,7310.04%
2021/07/01227.0500.0025.3022,6760.07%
2021/06/1800.00118.6018.60-11,963-0.05%
2021/06/1700.00118.4518.50-11,958-0.05%
2021/06/04420.80521.1520.05-11,905-0.05%
2021/06/0200.00219.9019.90-21,802-0.11%
2021/06/01619.86119.0519.8051,8160.28%
2021/05/1000.00420.9021.30-41,466-0.27%
2021/05/06420.4500.0019.3541,3840.29%
2021/04/26219.9000.0021.2021,1520.17%
2021/04/223022.0000.0020.65301,0842.77%
2021/03/05218.45217.1017.4508380.00%
2021/01/1900.00215.2014.50-2607-0.33%
2021/01/18214.3000.0014.6526030.33%
高興昌 相關文章
高興昌 相關影音