春源 (2010)-凱基-新店券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
21.10
漲跌
▲0.15
漲幅
+0.72%
成交量
994張
產業
上市鋼鐵類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	21.58	0	0.00	21.60	2	1,619	0.12%
2024/05/02	1	22.60	6	22.35	22.75	-5	1,535	-0.33%
2024/04/30	6	22.58	0	0.00	22.55	6	1,503	0.40%
2024/04/29	0	0.00	1	22.55	22.60	-1	1,464	-0.07%
2024/04/25	0	0.00	25	21.00	21.15	-25	1,333	-1.87%
2024/04/22	1	21.25	5	21.45	21.10	-4	1,294	-0.31%
2024/04/19	2	21.45	5	20.69	21.05	-3	1,267	-0.24%
2024/04/18	5	21.78	1	21.90	21.90	4	1,222	0.33%
2024/04/17	0	0.00	2	21.05	20.90	-2	1,162	-0.17%
2024/04/11	3	21.27	3	21.35	21.55	0	1,083	0.00%
2024/04/10	2	21.33	0	0.00	21.20	2	1,056	0.19%
2024/04/09	1	21.75	1	21.75	21.90	0	1,008	0.00%
2024/03/07	0	0.00	0.6	17.45	17.45	-0.6	1,022	-0.06%
2024/03/05	0	0.00	4	17.35	17.35	-4	1,027	-0.39%
2024/02/19	0	0.00	3	17.90	17.95	-3	1,048	-0.29%
2024/02/01	0	0.00	1	17.75	17.80	-1	1,040	-0.10%
2024/01/23	0	0.00	3.4	17.61	17.80	-3.4	1,024	-0.33%
2024/01/22	0	0.00	0.8	17.50	17.60	-0.8	1,020	-0.08%
2024/01/18	0	0.00	0.6	17.40	17.40	-0.6	1,013	-0.05%
2024/01/17	1	17.10	0.3	17.10	17.05	0.7	1,006	0.07%
2024/01/16	2	17.25	0	0.00	17.25	2	997	0.20%
2024/01/02	3	18.60	0	0.00	18.70	3	1,064	0.28%
2023/12/25	3	18.80	3	18.95	18.55	0	936	0.00%
2023/12/20	2	18.60	0	0.00	18.75	2	882	0.23%
2023/12/18	0	0.00	3	18.30	18.40	-3	752	-0.40%
2023/12/15	28	18.58	0	0.00	18.05	28	689	4.06%
2023/10/20	0	0.00	0.3	16.20	16.25	-0.3	802	-0.04%
2023/10/19	0	0.00	1.7	16.43	16.35	-1.7	808	-0.21%
2023/10/18	2	16.00	0	0.00	16.40	2	808	0.25%
2023/08/18	0	0.00	1	17.15	17.00	-1	1,188	-0.08%
2023/08/14	1	16.95	0	0.00	16.85	1	1,184	0.08%
2023/07/27	0	0.00	8	18.05	18.00	-8	1,041	-0.77%
2023/07/25	0	0.00	2	17.35	17.55	-2	1,007	-0.20%
2023/07/24	1	16.65	0	0.00	16.95	1	995	0.10%
2023/07/20	2	17.40	0	0.00	17.40	2	1,002	0.20%
2023/07/17	0	0.00	10	17.90	18.15	-10	1,026	-0.97%
2023/07/12	1	17.90	0	0.00	17.85	1	994	0.10%
2023/07/10	0	0.00	20	18.69	18.65	-20	953	-2.10%
2023/07/07	20	19.10	0	0.00	19.10	20	935	2.14%
2023/07/06	1	18.50	0	0.00	18.85	1	818	0.12%
2023/07/04	0	0.00	0.6	19.05	19.00	-0.6	765	-0.08%
2023/06/30	0.6	18.30	0.5	18.30	18.20	0.1	666	0.02%
2023/06/29	5.5	18.40	0.9	18.10	18.00	4.6	645	0.72%
2023/06/28	0.8	17.95	1.2	17.87	17.90	-0.4	578	-0.07%
2023/06/01	2	16.30	0	0.00	16.35	2	480	0.42%
2023/05/29	2	16.30	0	0.00	16.25	2	479	0.42%
2023/05/26	0	0.00	1	16.30	16.35	-1	480	-0.21%
2023/05/25	1	16.55	0	0.00	16.55	1	482	0.21%
2023/05/22	0	0.00	4	16.80	16.85	-4	493	-0.81%
2023/05/17	3	16.50	0	0.00	16.80	3	487	0.62%
2023/05/03	0	0.00	0.1	16.28	16.20	-0.1	490	-0.02%
2023/03/07	1	16.80	0	0.00	16.90	1	546	0.18%
2023/02/24	0.1	17.00	3	16.80	16.95	-2.9	535	-0.54%
2023/02/16	0.1	16.80	0	0.00	16.70	0.1	556	0.02%
2023/02/06	0	0.00	1	16.70	16.70	-1	547	-0.18%
2023/01/31	1	16.50	0	0.00	16.50	1	519	0.19%
2022/12/29	0	0.00	10	15.65	15.85	-10	602	-1.66%
2022/12/27	0	16.25	0	0.00	16.05	0	624	0.00%
2022/12/23	0	16.25	0	0.00	16.25	0	625	0.00%
2022/12/08	0	15.60	0	0.00	15.55	0	534	0.00%
2022/11/24	1	15.65	0	0.00	15.60	1	534	0.19%
2022/11/16	4	15.90	0	0.00	15.50	4	534	0.75%
2022/11/15	1	15.85	0	0.00	16.00	1	528	0.19%
2022/11/11	0.1	15.50	0	0.00	15.35	0.1	511	0.01%
2022/11/09	2	15.50	0	0.00	15.40	2	522	0.38%
2022/11/08	2	15.55	0	0.00	15.40	2	529	0.38%
2022/11/07	0	0.00	1	15.25	15.25	-1	540	-0.18%
2022/10/20	0	0.00	3	15.05	15.20	-3	574	-0.52%
2022/10/17	1	14.60	3	14.65	14.60	-2	537	-0.37%
2022/10/13	4	14.13	0	0.00	14.05	4	541	0.74%
2022/10/11	2	14.50	0	0.00	14.85	2	546	0.37%
2022/10/05	0	0.00	2	15.55	15.55	-2	539	-0.37%
2022/09/30	0	0.00	1	14.20	14.70	-1	533	-0.19%
2022/09/27	1	14.65	0	0.00	14.70	1	537	0.19%
2022/09/21	2	15.30	0	0.00	15.30	2	572	0.35%
2022/08/17	0	0.00	2	16.80	16.70	-2	728	-0.27%
2022/08/04	2	15.25	0	0.00	15.70	2	823	0.24%
2022/08/03	1	15.80	0	0.00	15.70	1	846	0.12%
2022/07/19	0	0.00	2	16.00	16.05	-2	1,037	-0.19%
2022/07/14	0	0.00	2	15.50	15.50	-2	1,281	-0.16%
2022/07/12	3	14.87	0	0.00	14.70	3	1,378	0.22%
2022/07/11	1	15.45	0	0.00	15.45	1	1,409	0.07%
2022/07/08	0	0.00	2	15.90	15.70	-2	1,467	-0.14%
2022/07/01	1	15.60	1	16.10	15.40	0	1,702	0.00%
2022/06/30	1	15.85	0	0.00	16.00	1	1,699	0.06%
2022/06/22	1	16.70	0	0.00	16.60	1	1,852	0.05%
2022/06/21	0	0.00	1	17.20	17.30	-1	1,910	-0.05%
2022/06/20	1	16.85	0	0.00	16.75	1	2,028	0.05%
2022/06/13	1	18.60	0	0.00	18.45	1	2,505	0.04%
2022/06/10	1	19.35	0	0.00	19.30	1	2,517	0.04%
2022/06/08	0	0.00	1	20.15	20.10	-1	2,588	-0.04%
2022/05/26	1	19.65	0	0.00	19.50	1	3,092	0.03%
2022/05/20	1	19.50	0	0.00	19.40	1	3,459	0.03%
2022/05/12	0	0.00	4	18.45	18.10	-4	3,576	-0.11%
2022/05/10	1	19.60	0	0.00	19.75	1	3,553	0.03%
2022/05/09	3	19.77	0	0.00	19.65	3	3,555	0.08%
2022/05/06	1	20.65	0	0.00	20.90	1	3,538	0.03%
2022/04/29	1	21.60	0	0.00	21.40	1	3,571	0.03%
2022/04/26	1	22.40	0	0.00	22.00	1	3,537	0.03%
2022/04/22	1	23.95	1	24.40	23.95	0	3,471	0.00%
2022/04/18	23	24.60	0	0.00	24.50	23	3,258	0.71%
2022/04/15	1	25.25	8	25.40	25.25	-7	3,210	-0.22%
2022/04/14	3	25.35	15	25.45	25.40	-12	3,201	-0.37%
2022/04/13	5	25.60	1	25.50	25.65	4	3,156	0.13%
2022/04/12	1	24.70	1	25.00	24.70	0	3,067	0.00%
2022/04/11	15	24.80	0	0.00	24.75	15	3,038	0.49%
2022/03/29	6	24.88	0	0.00	24.60	6	3,140	0.19%
2022/03/24	2	25.60	0	0.00	25.70	2	3,882	0.05%
2022/03/23	0	0.00	15	25.85	25.90	-15	3,925	-0.38%
2022/03/22	10	25.60	6	26.42	26.05	4	3,812	0.10%
2022/03/18	0	0.00	15	23.85	23.80	-15	3,409	-0.44%
2022/03/17	0	0.00	1	23.85	23.90	-1	3,447	-0.03%
2022/03/16	16	23.81	0	0.00	23.25	16	3,442	0.46%
2022/03/11	1	24.60	1	24.65	24.55	0	3,471	0.00%
2022/03/09	0	0.00	16	23.90	23.95	-16	3,378	-0.47%
2022/03/02	5	24.65	0	0.00	24.50	5	3,211	0.16%
2022/02/25	0	0.00	1	24.35	24.40	-1	3,147	-0.03%
2022/02/24	1	23.55	0	0.00	23.55	1	3,100	0.03%
2022/02/07	0	0.00	1	22.00	22.45	-1	3,155	-0.03%
2022/01/24	1	21.55	0	0.00	21.60	1	3,195	0.03%
2022/01/05	1	23.80	0	0.00	23.80	1	3,428	0.03%
2021/12/24	56	24.65	0	0.00	24.60	56	3,641	1.54%
2021/12/23	11	25.20	0	0.00	25.20	11	3,616	0.30%
2021/12/22	56	25.53	1	25.55	25.70	55	3,581	1.54%
2021/12/21	0	0.00	11	25.70	26.00	-11	3,521	-0.31%
2021/12/20	0	0.00	18	24.05	24.60	-18	3,048	-0.59%
2021/12/17	0	0.00	1	23.65	23.40	-1	2,901	-0.03%
2021/12/16	2	23.10	0	0.00	23.05	2	2,858	0.07%
2021/12/14	1	22.80	0	0.00	22.85	1	3,259	0.03%
2021/12/09	4	22.80	0	0.00	22.70	4	3,875	0.10%
2021/12/07	0	0.00	2	22.88	22.85	-2	4,438	-0.05%
2021/12/01	0	0.00	0.7	22.00	22.10	-0.7	4,666	-0.01%
2021/11/29	1	21.85	0.4	22.05	21.95	0.7	4,776	0.01%
2021/11/26	1	22.65	1	22.80	22.55	0	4,897	0.00%
2021/11/25	1	22.80	0	0.00	22.95	1	5,030	0.02%
2021/11/24	1	22.95	3	23.07	22.95	-2	5,049	-0.04%
2021/11/23	0	0.00	1	22.65	22.20	-1	5,048	-0.02%
2021/11/19	2	21.75	1	22.20	21.85	1	5,340	0.02%
2021/11/17	2	22.33	1	22.50	22.30	1	5,578	0.02%
2021/11/11	1	23.40	1	23.35	23.20	0	5,818	0.00%
2021/11/10	1	22.90	1	23.45	22.90	0	5,813	0.00%
2021/11/09	6	23.30	0	0.00	23.45	6	5,866	0.10%
2021/11/08	1	23.65	2	23.60	23.60	-1	5,928	-0.02%
2021/11/04	1	22.60	0	0.00	22.60	1	5,936	0.02%
2021/11/03	1	22.90	2	22.75	22.95	-1	6,029	-0.02%
2021/11/02	1	22.55	1	22.80	22.35	0	6,078	0.00%
2021/11/01	5	22.70	0	0.00	22.60	5	6,124	0.08%
2021/10/29	1	22.50	0	0.00	22.70	1	6,149	0.02%
2021/10/28	0	0.00	1	22.90	22.65	-1	6,194	-0.02%
2021/10/26	1	23.05	0	0.00	22.95	1	6,531	0.02%
2021/10/22	3	23.12	2	22.95	22.90	1	6,815	0.01%
2021/10/13	0	0.00	5	22.85	22.80	-5	9,002	-0.06%
2021/10/01	0	0.00	1	24.70	24.85	-1	12,128	-0.01%
2021/09/29	0	0.00	6	24.97	25.10	-6	12,872	-0.05%
2021/09/28	1	25.60	6	25.75	25.45	-5	13,592	-0.04%
2021/09/27	0	0.00	1	26.35	26.40	-1	14,403	-0.01%
2021/09/24	0	0.00	1	26.70	26.55	-1	16,391	-0.01%
2021/09/23	3	26.57	0	0.00	26.60	3	16,937	0.02%
2021/09/22	13	26.72	6	26.43	26.45	7	18,152	0.04%
2021/09/17	0	0.00	3	29.20	29.15	-3	18,522	-0.02%
2021/09/16	3	29.75	0	0.00	29.35	3	19,244	0.02%
2021/09/15	0	0.00	1	29.20	30.15	-1	19,654	-0.01%
2021/09/14	8	29.39	7	29.66	30.00	1	20,561	0.00%
2021/09/13	14	30.14	17	29.36	30.40	-3	21,419	-0.01%
2021/09/07	5	27.90	1	27.35	27.80	4	23,043	0.02%
2021/09/06	0	0.00	2	27.85	27.55	-2	23,066	-0.01%
2021/09/03	2	27.60	2	27.80	27.60	0	23,233	0.00%
2021/09/01	2	28.35	1	29.20	28.35	1	23,290	0.00%
2021/08/31	0	0.00	2	27.70	28.45	-2	23,212	-0.01%
2021/08/27	4	27.23	3	27.08	27.50	1	23,510	0.00%
2021/08/26	33	27.98	24	27.98	27.50	9	23,775	0.04%
2021/08/19	11	25.74	11	25.19	24.90	0	25,791	0.00%
2021/08/18	0	0.00	2	25.05	26.05	-2	25,811	-0.01%
2021/08/16	0	0.00	100	26.00	26.15	-100	25,809	-0.39%
2021/08/13	5	27.73	0	0.00	27.25	5	25,896	0.02%
2021/08/12	0	0.00	5	28.39	28.65	-5	26,078	-0.02%
2021/08/11	12	28.18	12	27.41	27.25	0	26,298	0.00%
2021/08/10	10	28.09	7	27.78	27.75	3	26,395	0.01%
2021/08/09	17	28.56	19	28.91	28.30	-2	26,485	-0.01%
2021/08/06	5	28.25	0	0.00	28.30	5	26,579	0.02%
2021/08/05	12	28.61	1	28.35	28.40	11	26,798	0.04%
2021/08/04	70	29.42	0	0.00	29.30	70	27,024	0.26%
2021/08/03	40	29.35	9	29.42	29.50	31	27,847	0.11%
2021/08/02	0	0.00	2	29.83	30.00	-2	28,603	-0.01%
2021/07/30	1	29.05	1	29.65	28.65	0	28,704	0.00%
2021/07/29	0	0.00	3	29.30	29.15	-3	28,933	-0.01%
2021/07/27	6	28.63	0	0.00	28.00	6	29,247	0.02%
2021/07/23	3	29.80	7	29.36	29.80	-4	30,272	-0.01%
2021/07/22	6	29.31	2	29.65	29.00	4	30,330	0.01%
2021/07/21	27	32.02	21	31.29	30.10	6	30,359	0.02%
2021/07/20	30	31.98	29	31.88	31.65	1	30,423	0.00%
2021/07/19	14	31.71	26	31.94	32.70	-12	30,232	-0.04%
2021/07/16	33	30.39	1	30.00	29.75	32	30,334	0.11%
2021/07/15	16	29.53	17	29.77	30.90	-1	30,464	0.00%
2021/07/14	16	28.62	15	28.86	28.40	1	30,640	0.00%
2021/07/13	6	31.08	3	32.60	30.30	3	30,798	0.01%
2021/07/12	5	33.31	107	33.08	32.95	-102	30,967	-0.33%	大賣/鉅額交易
2021/07/09	14	33.33	7	33.54	32.60	7	30,915	0.02%
2021/07/08	2	33.58	15	33.59	33.80	-13	30,765	-0.04%
2021/07/07	11.8	32.39	14	31.86	31.50	-2.2	30,255	-0.01%
2021/07/06	7.2	34.10	5	33.61	33.05	2.2	30,418	0.01%
2021/07/05	9	34.03	20	33.93	34.15	-11	30,673	-0.04%
2021/07/02	17	34.06	31	32.98	32.80	-14	30,466	-0.05%
2021/07/01	20	36.04	21	34.07	33.95	-1	30,043	0.00%
2021/06/30	8	34.11	11	34.15	34.15	-3	28,581	-0.01%
2021/06/29	10	30.69	14	30.79	31.05	-4	28,038	-0.01%
2021/06/28	20	26.55	1	27.96	28.25	19	26,841	0.07%
2021/06/25	6	25.73	1	25.60	25.70	5	26,369	0.02%
2021/06/24	2	24.70	14	25.04	24.55	-12	25,458	-0.05%
2021/06/23	22	25.23	20	25.42	23.90	2	24,931	0.01%
2021/06/22	24	24.68	6	24.80	25.10	18	24,066	0.07%
2021/06/21	16	23.44	0	22.85	22.85	16	22,822	0.07%
2021/06/18	27	22.84	7	23.82	23.65	20	22,340	0.09%
2021/06/17	62	22.70	0	0.00	22.40	62	21,376	0.29%
2021/06/16	21	21.98	2	22.70	22.45	19	21,060	0.09%
2021/06/11	0	0.00	2	21.70	21.80	-2	20,396	-0.01%
2021/06/10	2	20.20	0	0.00	20.90	2	20,191	0.01%
2021/06/09	1	20.85	0	0.00	20.90	1	20,108	0.00%
2021/06/08	0	0.00	20	21.70	21.50	-20	20,053	-0.10%
2021/06/07	0	0.00	50	21.20	21.25	-50	20,012	-0.25%
2021/06/04	5	22.44	1	22.85	22.20	4	19,846	0.02%
2021/06/03	6	22.58	5	22.88	22.75	1	19,573	0.01%
2021/06/02	1	21.35	7	21.61	22.30	-6	19,267	-0.03%
2021/06/01	40	21.19	30	21.00	21.35	10	18,862	0.05%
2021/05/31	2	21.45	13	21.96	21.30	-11	18,863	-0.06%
2021/05/28	24	21.22	8	21.41	20.65	16	18,208	0.09%
2021/05/27	65	21.00	6	20.78	20.10	59	17,484	0.34%
2021/05/26	0	0.00	2	20.00	20.10	-2	17,067	-0.01%
2021/05/25	5	19.60	0	0.00	19.60	5	17,020	0.03%
2021/05/24	1	19.90	1	19.60	19.70	0	17,025	0.00%
2021/05/21	0	0.00	1	19.80	20.10	-1	17,207	-0.01%
2021/05/20	2	19.60	0	0.00	19.55	2	17,082	0.01%
2021/05/19	2	20.30	1	20.80	20.90	1	16,955	0.01%
2021/05/12	2	22.45	1	24.20	22.10	1	15,937	0.01%
2021/05/11	11	23.68	16	25.66	24.55	-5	15,643	-0.03%
2021/05/10	3	25.95	5	25.62	26.05	-2	14,773	-0.01%
2021/05/07	25	24.45	26	23.18	24.15	-1	13,945	-0.01%
2021/05/06	12	24.47	0	0.00	24.50	12	13,718	0.09%
2021/05/05	0	0.00	1	24.15	23.55	-1	13,265	-0.01%
2021/05/04	5	22.95	2	22.00	22.50	3	12,982	0.02%
2021/05/03	1	24.25	6	25.48	24.25	-5	12,676	-0.04%
2021/04/29	7	25.19	9	24.83	24.70	-2	12,026	-0.02%
2021/04/28	2	24.15	6	24.16	24.10	-4	11,478	-0.03%
2021/04/27	4	24.76	54	24.71	24.95	-50	11,320	-0.44%
2021/04/26	10	24.33	11	24.49	25.30	-1	11,057	-0.01%
2021/04/23	15	23.69	3	23.55	23.35	12	10,591	0.11%
2021/04/22	4	25.48	33	24.99	24.50	-29	10,146	-0.29%
2021/04/21	3	24.40	30	24.07	24.20	-27	9,385	-0.29%
2021/04/20	53	24.10	39	23.95	24.60	14	9,037	0.15%
2021/04/19	22	23.15	37	23.82	24.80	-15	8,590	-0.17%
2021/04/16	28	21.85	38	22.52	22.55	-10	8,114	-0.12%
2021/04/15	10	21.21	11	21.45	21.25	-1	7,565	-0.01%
2021/04/14	116	20.97	1	21.10	20.15	115	7,119	1.62%	大買/鉅額交易
2021/04/13	1	19.81	2	19.80	19.80	-1	6,735	-0.01%
2021/04/12	5	19.97	0	0.00	20.20	5	6,424	0.08%
2021/04/09	10	18.42	4	18.25	18.40	6	5,931	0.10%
2021/04/08	4	17.88	0	17.95	17.95	4	5,300	0.08%
2021/04/07	6	15.57	8	15.84	16.35	-2	4,857	-0.04%
2021/04/06	6	15.39	2	15.15	15.50	4	4,551	0.09%
2021/03/31	0	0.00	11	14.34	14.35	-11	4,059	-0.27%
2021/03/29	4	14.18	2	14.25	14.15	2	4,097	0.05%
2021/03/26	0	0.00	6	14.10	14.10	-6	4,449	-0.13%
2021/03/25	3	14.25	1	14.05	14.05	2	4,986	0.04%
2021/03/22	2	13.90	0	0.00	13.95	2	5,237	0.04%
2021/03/19	3	13.80	0	0.00	13.80	3	5,377	0.06%
2021/03/05	2.3	13.74	0	0.00	13.70	2.3	6,255	0.04%
2021/03/04	4	14.10	0	0.00	14.05	4	6,281	0.06%
2021/03/03	0	0.00	1	13.65	14.05	-1	6,063	-0.02%
2021/02/26	1	13.75	1	13.70	13.55	0	5,963	0.00%
2021/02/23	0	0.00	1	13.95	14.15	-1	6,076	-0.02%
2021/02/18	0	0.00	1	12.86	13.25	-1	5,823	-0.02%
2021/01/29	0.3	11.65	0	0.00	11.70	0.3	6,484	0.00%
2021/01/20	0	0.00	0	12.00	11.90	0	6,535	0.00%
2021/01/19	0	0.00	0	12.40	12.40	0	6,484	0.00%
2021/01/18	1	12.55	0	12.50	12.50	1	6,460	0.01%
2021/01/12	2.3	12.99	0	12.95	12.90	2.3	6,326	0.04%
2021/01/11	0	0.00	0	13.40	13.45	0	6,262	0.00%
2021/01/07	0	13.65	0	0.00	13.70	0	6,179	0.00%
2021/01/06	1	13.95	0	0.00	13.55	1	6,159	0.02%
2021/01/05	0	14.55	0	0.00	14.35	0	6,033	0.00%
2020/12/31	1	14.40	0	14.35	14.35	1	5,855	0.02%
2020/12/22	21	14.89	31	14.55	14.05	-10	5,165	-0.19%
2020/12/21	1	15.15	3	15.25	15.20	-2	4,799	-0.04%
2020/12/18	10	14.00	0	0.00	13.95	10	4,245	0.24%
2020/12/17	0	0.00	3	14.42	14.20	-3	4,181	-0.07%
2020/12/16	0	0.00	0	14.05	14.45	0	4,018	0.00%
2020/12/15	4	14.00	3	14.28	13.95	1	3,800	0.03%
2020/12/11	4	14.08	7	14.26	13.65	-3	3,598	-0.08%
2020/12/10	20	13.87	14	13.94	14.10	6	3,344	0.18%
2020/12/08	0	0.00	0	12.90	12.90	0	3,396	0.00%
2020/12/07	0	0.00	0	12.75	12.85	0	3,379	0.00%
2020/12/04	0	0.00	0	12.85	12.85	0	3,369	0.00%
2020/12/03	0	0.00	0	12.90	12.90	0	3,364	0.00%
2020/12/01	2	13.70	0	13.40	13.45	2	3,373	0.06%
2020/11/30	0	0.00	0	13.60	13.70	0	3,363	0.00%
2020/11/27	0	0.00	0	13.40	13.45	0	3,355	0.00%
2020/11/26	10	13.35	10	13.35	13.40	0	3,305	0.00%
2020/11/25	10	13.45	25	13.27	13.30	-15	3,266	-0.46%
2020/11/24	0	0.00	0.1	13.10	13.25	-0.1	3,201	0.00%
2020/11/23	30	13.20	31	13.40	13.35	-1	3,138	-0.03%
2020/11/20	0	0.00	20	12.75	12.80	-20	2,959	-0.68%
2020/11/19	14	12.95	0	0.00	13.00	14	2,908	0.48%
2020/11/18	0	0.00	0	12.95	13.05	0	2,860	0.00%
2020/11/16	0	0.00	1	12.90	12.95	-1	2,656	-0.04%
2020/11/13	16	12.50	1	12.55	12.60	15	2,414	0.62%
2020/11/12	10	12.50	1	12.45	12.40	9	2,327	0.39%
2020/11/11	0	12.00	0	0.00	12.20	0	2,196	0.00%
2020/11/10	0.7	11.80	0.1	11.90	12.00	0.7	2,125	0.03%
2020/11/09	0	0.00	0	12.05	12.10	0	2,063	0.00%
2020/09/23	2	10.95	0	0.00	10.85	2	1,486	0.13%
2020/09/03	0	0.00	62	10.93	10.85	-62	542	-11.43%
2020/09/02	1	10.90	4	10.94	10.80	-3	485	-0.62%
2020/08/20	5	9.90	0	0.00	9.86	5	384	1.30%
2020/07/21	0	0.00	2	9.89	9.88	-2	344	-0.58%
2020/06/17	0	0.00	1	9.95	9.90	-1	325	-0.31%
2020/05/08	35	9.38	0	0.00	9.34	35	353	9.91%
2020/05/05	25	9.39	0	0.00	9.40	25	359	6.96%
2020/04/09	1	8.85	0	0.00	8.84	1	366	0.27%
2020/03/19	1	8.50	0	0.00	8.22	1	368	0.27%
2020/03/13	1	9.31	0	0.00	9.28	1	319	0.31%
2020/03/12	0	0.00	6	9.94	9.70	-6	303	-1.98%
2020/03/10	1	9.75	0	0.00	9.83	1	285	0.35%
2020/03/09	2	9.88	0	0.00	9.85	2	283	0.71%
2020/03/02	1	9.95	0	0.00	9.98	1	269	0.37%
2020/02/10	1	9.99	0	0.00	10.00	1	251	0.40%
2020/01/30	1	10.05	0	0.00	10.05	1	230	0.43%
2019/12/10	0	0.00	0.4	10.10	10.20	-0.4	295	-0.13%
2019/09/18	0	0.00	1	10.50	10.50	-1	419	-0.24%
2019/09/12	0	0.00	0	10.30	10.40	0	429	0.00%
2019/09/02	0	0.00	2	10.25	10.25	-2	426	-0.47%
2019/08/19	0	0.00	1	10.20	10.15	-1	420	-0.24%
2019/08/15	1	9.97	0	0.00	10.00	1	417	0.24%
2019/08/08	0	0.00	3	10.18	10.15	-3	413	-0.73%
2019/08/05	0	0.00	1	10.00	10.00	-1	403	-0.25%
2019/07/29	0	0.00	6	10.22	10.25	-6	374	-1.60%
2019/07/19	1	10.25	0	0.00	10.30	1	363	0.27%
2019/07/18	1	10.80	0	0.00	10.80	1	351	0.28%
2019/07/11	1	10.80	0	0.00	10.80	1	289	0.35%
2019/07/01	2	10.70	0	0.00	10.75	2	232	0.86%
2019/06/27	2	10.70	0	0.00	10.75	2	227	0.88%
2019/05/21	1	10.30	0	0.00	10.35	1	203	0.49%
2019/05/20	1	10.40	0	0.00	10.40	1	200	0.50%
2019/05/13	0.1	10.40	0	0.00	10.40	0.1	198	0.07%
2019/05/10	0.3	10.35	0	0.00	10.40	0.3	200	0.12%
2019/05/09	0.2	10.40	0	0.00	10.40	0.2	201	0.09%
2019/05/07	0.3	10.40	0	0.00	10.45	0.3	199	0.15%
2019/04/25	1	10.45	0	0.00	10.50	1	191	0.52%
2019/04/19	1	10.50	0	0.00	10.45	1	186	0.53%
2019/04/18	1	10.50	0	0.00	10.50	1	176	0.57%
2019/02/22	0	0.00	3	10.35	10.40	-3	186	-1.61%
2018/12/06	0	0.00	3	10.10	10.05	-3	258	-1.16%
2018/10/05	0	0.00	3	10.75	10.75	-3	245	-1.22%
2018/09/28	6	11.00	0	0.00	10.95	6	240	2.50%
2018/04/10	0	0.00	5	11.70	11.65	-5	838	-0.60%
2018/04/02	1	12.10	0	0.00	12.40	1	817	0.12%
2018/03/31	4	12.30	0	0.00	12.35	4	740	0.54%