運錩 (2069)-凱基-新店券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
16.80
漲跌
▲0.10
漲幅
+0.60%
成交量
88張
產業
上市鋼鐵類股
197人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	10	16.60	16.60	-10	176	-5.67%
2024/03/12	0	0.00	5	15.85	15.90	-5	236	-2.12%
2024/02/20	10	16.10	0	0.00	16.05	10	219	4.56%
2023/07/14	2	18.20	0	0.00	18.10	2	176	1.13%
2023/02/09	1	21.55	0	0.00	21.55	1	714	0.14%
2022/12/28	1	21.60	0	0.00	21.45	1	608	0.16%
2022/12/21	0	21.35	0	0.00	20.90	0	528	0.00%
2022/12/12	0	0.00	2	19.50	19.75	-2	432	-0.46%
2022/12/09	2	19.75	0	0.00	19.70	2	434	0.46%
2022/11/23	0	19.75	0	0.00	19.65	0	453	0.00%
2022/11/16	0	20.59	0	0.00	20.25	0	475	0.00%
2022/10/31	0	0.00	6	19.25	19.25	-6	571	-1.05%
2022/04/29	1	31.00	0	0.00	30.85	1	3,152	0.03%
2022/04/26	0	0.00	3	31.80	31.75	-3	3,209	-0.09%
2022/04/21	2	34.85	0	0.00	34.85	2	3,133	0.06%
2022/04/18	1	36.40	0	0.00	35.80	1	3,112	0.03%
2022/04/14	0	0.00	21	37.83	37.05	-21	2,978	-0.71%
2022/04/13	3	37.20	2	38.03	37.80	1	2,893	0.03%
2022/04/12	2	36.73	1	37.65	36.75	1	2,715	0.04%
2022/04/11	1	35.40	0	0.00	35.65	1	2,459	0.04%
2022/04/08	0	0.00	1	34.80	35.45	-1	2,430	-0.04%
2022/04/07	1	34.10	0	0.00	34.10	1	2,414	0.04%
2022/03/30	0	0.00	1	35.30	35.35	-1	2,417	-0.04%
2022/03/28	1	34.60	0	0.00	34.95	1	2,421	0.04%
2022/03/22	0	0.00	1	35.95	35.60	-1	2,521	-0.04%
2022/03/15	1	35.10	0	0.00	34.75	1	2,550	0.04%
2022/03/14	1	35.70	1	35.80	36.10	0	2,590	0.00%
2022/03/08	1	34.80	4	37.65	33.90	-3	2,553	-0.12%
2022/03/07	1	35.20	0	0.00	35.40	1	2,440	0.04%
2022/03/04	10	35.70	0	0.00	35.45	10	2,411	0.41%
2022/03/02	0	0.00	3	36.00	35.55	-3	2,528	-0.12%
2022/03/01	13	36.86	0	0.00	35.90	13	2,671	0.49%
2022/02/25	0	0.00	1	35.15	35.20	-1	2,767	-0.04%
2022/02/17	0	0.00	3	32.20	32.30	-3	2,959	-0.10%
2022/01/24	0	0.00	25	31.25	31.75	-25	3,905	-0.64%
2022/01/20	5	33.25	0	0.00	33.25	5	3,869	0.13%
2021/12/30	1	34.80	0	0.00	34.75	1	4,192	0.02%
2021/12/21	6	35.92	0	0.00	36.05	6	4,381	0.14%
2021/12/20	0	0.00	0.6	36.60	36.45	-0.6	4,383	-0.01%
2021/12/15	0.3	35.15	0	0.00	35.25	0.3	4,378	0.01%
2021/12/14	0.3	35.62	0	0.00	35.20	0.3	4,390	0.01%
2021/12/13	0.1	36.30	0	0.00	36.30	0.1	4,421	0.00%
2021/12/09	0	0.00	5	36.15	35.70	-5	4,562	-0.11%
2021/11/25	2	38.78	0	0.00	38.85	2	7,062	0.03%
2021/11/24	1	38.70	1	39.60	38.90	0	6,973	0.00%
2021/11/23	1	37.80	1	38.70	37.80	0	6,809	0.00%
2021/11/22	0	0.00	19	38.04	37.40	-19	6,856	-0.28%
2021/11/19	10	37.25	2	37.55	37.00	8	6,765	0.12%
2021/11/18	0	37.25	0	0.00	37.25	0	6,718	0.00%
2021/11/17	5	36.90	1	36.70	37.00	4	6,675	0.06%
2021/11/16	4	35.88	3	36.10	35.90	1	6,540	0.02%
2021/11/12	0	0.00	1	35.60	35.55	-1	6,518	-0.02%
2021/11/11	0.8	35.30	4	35.26	35.00	-3.2	6,521	-0.05%
2021/11/10	0	0.00	1	33.95	34.20	-1	6,421	-0.02%
2021/11/08	0	0.00	1	32.70	34.30	-1	6,359	-0.02%
2021/11/04	3	30.68	0	0.00	30.70	3	6,414	0.05%
2021/11/02	3	30.75	0	0.00	30.45	3	6,626	0.05%
2021/10/29	7	30.71	0	0.00	31.10	7	6,692	0.10%
2021/10/26	0	0.00	1	31.65	31.40	-1	6,933	-0.01%
2021/10/25	2	30.80	0	0.00	31.15	2	7,068	0.03%
2021/10/22	1	31.45	0	0.00	30.90	1	7,224	0.01%
2021/10/21	0	0.00	2	31.78	32.60	-2	7,307	-0.03%
2021/10/20	1	31.60	0	0.00	30.90	1	7,315	0.01%
2021/10/14	0	0.00	1	30.35	30.75	-1	9,066	-0.01%
2021/10/01	1	33.45	0	0.00	33.45	1	9,715	0.01%
2021/09/29	0	0.00	5	33.90	33.85	-5	9,867	-0.05%
2021/09/22	4	36.25	0	0.00	36.05	4	12,841	0.03%
2021/09/16	1	39.05	0	0.00	39.05	1	13,675	0.01%
2021/09/13	1	41.10	2	41.25	41.10	-1	13,791	-0.01%
2021/09/10	8	42.10	8	42.09	41.00	0	13,651	0.00%
2021/09/09	3	39.90	5	39.72	40.50	-2	13,164	-0.02%
2021/09/08	1	39.15	2	39.23	38.50	-1	13,223	-0.01%
2021/09/07	1	37.40	0	0.00	38.00	1	13,004	0.01%
2021/09/06	0	0.00	1	38.50	38.30	-1	12,957	-0.01%
2021/09/03	1	40.15	2	39.35	38.20	-1	12,883	-0.01%
2021/09/02	2	37.78	0	0.00	38.65	2	12,814	0.02%
2021/09/01	2	39.95	0	0.00	39.65	2	13,140	0.02%
2021/08/31	0	0.00	11	39.19	39.60	-11	12,748	-0.09%
2021/08/26	5	36.65	0	0.00	36.30	5	12,188	0.04%
2021/08/17	1	36.70	0	0.00	35.00	1	12,080	0.01%
2021/08/13	1	39.65	0	0.00	39.05	1	11,991	0.01%
2021/08/12	0	0.00	6	40.38	41.20	-6	11,924	-0.05%
2021/08/10	3	38.07	1	38.10	38.00	2	11,656	0.02%
2021/08/09	3	39.43	2	40.08	38.80	1	11,616	0.01%
2021/08/06	5	38.00	0	0.00	37.15	5	11,453	0.04%
2021/08/05	2	37.80	0	0.00	36.90	2	11,432	0.02%
2021/08/04	2	40.03	15	39.50	39.50	-13	11,476	-0.11%
2021/08/03	9	41.46	0	0.00	41.30	9	11,694	0.08%
2021/08/02	1	41.55	1	41.90	41.60	0	12,004	0.00%
2021/07/30	1	40.70	1	42.40	40.70	0	12,001	0.00%
2021/07/29	1	41.95	1	42.05	42.55	0	11,999	0.00%
2021/07/28	0	0.00	3	39.55	39.00	-3	11,986	-0.03%
2021/07/23	1	42.55	0	0.00	42.20	1	12,332	0.01%
2021/07/22	5	41.05	1	44.40	41.00	4	12,139	0.03%
2021/07/21	12	46.14	10	46.37	43.00	2	11,890	0.02%
2021/07/20	28	45.04	6	45.15	45.10	22	11,318	0.19%
2021/07/19	1	43.05	4	44.71	45.00	-3	10,565	-0.03%
2021/07/16	2	40.95	1	39.20	40.95	1	10,447	0.01%
2021/07/13	1	38.00	8	40.00	37.85	-7	10,572	-0.07%
2021/07/12	1	42.05	0	0.00	42.05	1	10,512	0.01%
2021/07/08	1	42.50	3	41.68	42.50	-2	10,363	-0.02%
2021/07/07	1	39.60	0	0.00	39.40	1	10,250	0.01%
2021/07/06	0	0.00	1	40.20	40.15	-1	10,202	-0.01%
2021/07/05	37	45.29	36	44.16	42.00	1	10,086	0.01%
2021/07/02	0	0.00	6	44.10	44.95	-6	8,836	-0.07%
2021/07/01	12	39.08	2	39.95	40.90	10	8,318	0.12%
2021/06/28	10	29.80	0	0.00	30.80	10	6,993	0.14%
2021/06/25	3	28.70	3	28.57	28.00	0	6,803	0.00%
2021/06/23	4	28.21	3	27.00	26.65	1	5,968	0.02%
2021/06/22	0	0.00	2	28.20	28.20	-2	5,823	-0.03%
2021/06/18	1	27.45	0	0.00	27.05	1	5,594	0.02%
2021/06/17	0	0.00	1	29.05	28.10	-1	5,500	-0.02%
2021/06/10	1	28.30	0	0.00	27.20	1	4,947	0.02%
2021/06/09	21	28.36	21	27.89	28.00	0	4,789	0.00%
2021/06/08	0	0.00	5	27.35	27.35	-5	4,323	-0.12%
2021/06/02	1	25.75	0	0.00	25.75	1	3,997	0.03%
2021/05/27	0	0.00	1	22.50	22.35	-1	3,571	-0.03%
2021/05/21	0	0.00	1	22.45	22.90	-1	3,481	-0.03%
2021/05/13	1	22.10	0	0.00	21.70	1	3,206	0.03%
2021/05/12	1	24.70	0	0.00	23.05	1	3,145	0.03%
2021/05/10	1	26.95	1	26.85	27.30	0	2,734	0.00%
2021/05/05	6	24.45	0	0.00	24.70	6	2,116	0.28%
2021/04/16	0	0.00	0	23.65	23.65	0	546	0.00%
2021/04/14	5	20.95	0	0.00	21.20	5	384	1.30%
2021/04/13	0	20.60	0	0.00	20.25	0	309	0.00%
2021/04/09	0	0.00	3	19.83	20.05	-3	243	-1.23%
2021/04/06	0	0.00	1	18.00	18.25	-1	169	-0.59%
2021/01/28	0	0.00	1	15.30	15.20	-1	203	-0.49%
2021/01/27	1	15.90	0	0.00	15.60	1	202	0.49%
2020/09/25	0	0.00	1	14.40	14.70	-1	45	-2.22%
2020/09/08	0	0.00	1	15.35	15.15	-1	49	-2.04%
2020/09/02	0	0.00	1	14.95	14.95	-1	47	-2.10%
2020/09/01	0	0.00	1	14.90	14.75	-1	47	-2.10%
2020/08/31	0	0.00	1	14.90	14.70	-1	46	-2.15%
2020/08/28	0	0.00	1	14.70	14.70	-1	45	-2.20%
2020/08/27	0	0.00	1	14.70	14.60	-1	43	-2.29%
2020/08/26	0	0.00	1	14.65	14.60	-1	43	-2.29%
2020/08/19	0	0.00	2	14.80	14.70	-2	44	-4.52%
2020/08/13	0	0.00	5	14.70	14.80	-5	47	-10.54%
2020/06/22	0	0.00	0	15.25	15.25	0	95	-0.01%
2020/01/17	0	0.00	0	18.75	18.85	0	112	-0.01%
2019/12/12	0	0.00	0	18.85	18.80	0	143	-0.01%
2019/11/26	2	19.05	0	0.00	18.95	2	188	1.06%
2019/11/14	1	18.95	0	0.00	19.00	1	192	0.52%
2019/11/12	0	20.35	0	0.00	20.20	0	179	0.01%
2019/10/07	5	20.25	0	0.00	20.25	5	276	1.81%
2019/08/30	1	20.80	0	0.00	20.70	1	251	0.40%
2019/08/27	1	20.70	0	0.00	20.60	1	250	0.40%
2019/08/02	0	0.00	9	20.45	20.55	-9	317	-2.83%
2019/07/29	0	0.00	1	21.60	21.65	-1	330	-0.30%
2019/07/25	0	0.00	1	21.90	21.90	-1	334	-0.30%
2019/07/24	2	24.83	0	0.00	24.70	2	327	0.61%
2019/07/04	2	24.30	0	0.00	24.25	2	410	0.49%
2019/05/22	0	0.00	3	23.65	23.65	-3	1,063	-0.28%
2019/05/03	4	25.60	0	0.00	25.50	4	1,005	0.40%
2019/05/02	1	25.35	0	0.00	25.55	1	999	0.10%
2019/04/19	1	25.30	0	0.00	25.25	1	941	0.11%
2019/04/12	0	26.35	0	0.00	26.45	0	890	0.00%
2019/03/29	0	0.00	2	26.65	26.75	-2	822	-0.24%
2019/03/26	5	26.96	0	0.00	27.05	5	764	0.65%
2019/03/19	5	27.85	0	0.00	27.70	5	523	0.96%
2019/03/18	1	28.00	0	0.00	28.10	1	494	0.20%
2019/03/15	1	27.00	0	0.00	27.05	1	399	0.25%
2019/02/25	5	24.45	0	0.00	24.50	5	299	1.67%
2018/10/19	0	24.35	0	0.00	24.15	0	467	0.00%