南港 (2101)-凱基-新店券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
46.15
漲跌
▼0.05
漲幅
-0.11%
成交量
27,080張
產業
上市橡膠類股
233人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	52	47.11	19	46.54	46.15	33	3,963	0.83%
2024/04/16	41	46.49	53	46.12	46.20	-12	3,663	-0.33%
2024/04/15	21	47.00	21	47.37	47.35	0	3,450	0.00%
2024/04/12	23	43.50	25.2	46.88	46.70	-2.2	3,189	-0.07%
2024/04/11	23	42.25	25	42.64	42.65	-2	2,934	-0.07%
2024/04/10	23	42.50	23	42.00	42.00	0	2,991	0.00%
2024/04/09	24	41.15	24	41.95	41.95	0	2,979	0.00%
2024/04/08	26	40.62	24	40.70	40.70	2	2,862	0.07%
2024/04/03	24	40.67	25	40.60	40.60	-1	2,896	-0.03%
2024/04/02	21	40.40	24	40.70	40.70	-3	2,980	-0.10%
2024/04/01	24	40.35	24	40.35	40.35	0	3,091	0.00%
2024/03/29	24	40.30	24	40.30	40.30	0	3,134	0.00%
2024/03/28	25	39.80	26	40.30	40.30	-1	3,138	-0.03%
2024/03/27	24	39.50	24	39.60	39.60	0	3,102	0.00%
2024/03/26	25	39.45	25	39.05	39.05	0	3,091	0.00%
2024/03/25	24	39.33	25	39.50	39.50	-1	3,104	-0.03%
2024/03/22	25	39.23	26	39.00	39.00	-1	3,107	-0.03%
2024/03/21	25	38.88	25	38.95	38.95	0	3,170	0.00%
2024/03/20	25	38.92	25	38.70	38.70	0	3,156	0.00%
2024/03/19	25	38.96	23	38.85	38.85	2	3,147	0.06%
2024/03/18	25	38.85	25	38.75	38.75	0	3,121	0.00%
2024/03/15	25	39.29	25	38.85	38.85	0	3,096	0.00%
2024/03/14	27	39.73	25	39.30	39.30	2	3,063	0.07%
2024/03/13	26	40.35	24	39.85	39.85	2	3,028	0.07%
2024/03/12	24	40.78	24	40.50	40.50	0	3,013	0.00%
2024/03/11	19	41.04	19	40.80	40.80	0	2,997	0.00%
2024/03/08	19	40.94	24	40.30	40.30	-5	2,981	-0.17%
2024/03/07	24	40.49	24	41.40	41.40	0	2,952	0.00%
2024/03/06	25	39.62	25	39.50	39.50	0	2,877	0.00%
2024/03/05	20	39.45	20	39.50	39.50	0	2,867	0.00%
2024/02/27	20	39.86	0	0.00	39.55	20	2,835	0.71%
2024/02/26	14	40.14	0	0.00	39.70	14	2,799	0.50%
2024/02/23	18	40.97	10	41.20	40.35	8	2,723	0.29%
2024/02/20	2	41.95	0	0.00	42.10	2	2,605	0.08%
2024/02/15	2	42.00	0	0.00	41.90	2	2,534	0.08%
2024/02/02	18	41.86	21	41.50	41.50	-3	2,492	-0.12%
2024/02/01	1	41.60	1	41.75	41.75	0	2,474	0.00%
2024/01/29	0	0.00	24	42.40	42.40	-24	2,420	-0.99%
2024/01/26	23	42.25	0	0.00	42.35	23	2,401	0.96%
2024/01/24	23	42.28	23	42.43	42.45	0	2,364	0.00%
2024/01/23	6	41.37	0	0.00	41.30	6	2,307	0.26%
2024/01/22	3	41.57	0	0.00	41.55	3	2,277	0.13%
2024/01/18	1	41.10	0	0.00	41.15	1	2,232	0.04%
2024/01/16	26	42.78	28	42.15	42.15	-2	2,152	-0.09%
2024/01/15	0	0.00	10	43.35	43.35	-10	2,055	-0.49%
2024/01/12	23	43.42	23	42.75	42.75	0	2,006	0.00%
2024/01/11	18	43.28	18	43.50	43.50	0	1,950	0.00%
2024/01/10	10	43.75	15	43.07	43.00	-5	1,908	-0.26%
2024/01/09	10	45.10	0	0.00	45.05	10	1,763	0.57%
2024/01/05	9	45.37	0	0.00	45.55	9	1,645	0.55%
2024/01/03	0	0.00	0.1	42.90	42.80	-0.1	1,349	-0.01%
2023/12/28	0	0.00	0.1	42.45	42.65	-0.1	1,184	-0.01%
2023/12/27	10	41.55	0	0.00	41.65	10	1,079	0.93%
2023/12/20	0	0.00	38	39.50	39.50	-38	776	-4.89%
2023/12/19	38	39.54	0	0.00	39.55	38	735	5.17%
2023/12/18	38	39.36	55	39.45	39.45	-17	667	-2.55%
2023/12/15	0	0.00	21	39.09	39.10	-21	596	-3.52%
2023/12/14	26	38.73	0	0.00	39.05	26	591	4.40%
2023/12/13	7	38.50	0	0.00	38.65	7	580	1.21%
2023/12/12	5	38.50	0	0.00	38.50	5	587	0.85%
2023/12/06	0	0.00	0.5	39.25	39.20	-0.5	549	-0.08%
2023/11/29	2	39.15	0.3	39.10	38.80	1.7	589	0.29%
2023/11/22	1	38.30	0	0.00	38.40	1	608	0.16%
2023/11/20	3	38.30	0	0.00	38.30	3	606	0.49%
2023/10/26	0	0.00	18	36.75	36.75	-18	666	-2.70%
2023/10/25	4	37.20	0	0.00	37.20	4	666	0.60%
2023/10/24	7	36.94	9	36.65	36.90	-2	666	-0.30%
2023/10/23	3	36.65	11	36.65	36.65	-8	675	-1.18%
2023/10/20	6	36.88	5	36.55	36.55	1	679	0.15%
2023/10/19	11	37.34	0	0.00	37.05	11	676	1.63%
2023/10/18	2	37.90	0	0.00	37.60	2	665	0.30%
2023/10/17	2	38.15	1	38.00	38.00	1	663	0.15%
2023/10/16	9	38.09	6	37.95	37.90	3	667	0.45%
2023/10/12	6	38.43	6	38.50	38.50	0	668	0.00%
2023/10/06	6	38.25	22	38.40	38.40	-16	683	-2.34%
2023/10/05	22	38.35	0	0.00	38.05	22	683	3.22%
2023/09/28	0	0.00	3	38.10	38.05	-3	698	-0.43%
2023/09/27	0	0.00	19	38.03	38.00	-19	706	-2.69%
2023/09/26	17	38.42	12	38.00	38.00	5	720	0.69%
2023/09/25	0	0.00	10	38.00	38.00	-10	724	-1.38%
2023/09/22	0	0.00	4	38.05	38.05	-4	725	-0.55%
2023/09/21	5	38.25	0	0.00	37.95	5	729	0.69%
2023/09/20	5	38.55	20	38.30	38.30	-15	734	-2.04%
2023/09/19	0	0.00	9	38.55	38.45	-9	740	-1.22%
2023/09/18	0	0.00	7	38.48	38.45	-7	756	-0.93%
2023/09/15	11	38.57	11	38.50	38.50	0	775	0.00%
2023/09/14	6	38.20	8	38.60	38.60	-2	781	-0.26%
2023/09/12	12	37.82	12	37.80	37.80	0	911	0.00%
2023/09/11	10	37.90	10	37.80	37.80	0	983	0.00%
2023/09/08	10	37.70	20	37.85	37.85	-10	988	-1.01%
2023/09/07	5	38.30	1	37.90	37.90	4	995	0.40%
2023/09/06	57	39.39	0	0.00	38.40	57	1,012	5.63%
2023/09/05	7	39.65	8	39.51	39.50	-1	988	-0.10%
2023/09/04	4	39.10	11	39.00	39.00	-7	967	-0.72%
2023/09/01	12	39.07	14	38.95	38.95	-2	962	-0.21%
2023/08/31	5	39.21	0	0.00	39.00	5	944	0.53%
2023/08/30	9	38.86	0	0.00	38.80	9	905	0.99%
2023/08/14	0	0.00	1	38.05	38.10	-1	926	-0.11%
2023/07/31	2	37.95	0	0.00	37.95	2	936	0.21%
2023/07/11	1	38.30	0	0.00	38.30	1	974	0.10%
2023/06/26	0	0.00	2	39.60	39.60	-2	1,084	-0.18%
2023/06/16	0.1	41.95	0	0.00	41.35	0.1	1,090	0.01%
2023/06/15	0.1	41.55	0.1	41.55	41.40	0	990	0.00%
2023/06/13	0	39.85	0	0.00	39.85	0	915	0.00%
2023/06/12	0	0.00	1	40.20	39.90	-1	904	-0.11%
2023/05/29	2	38.60	0	0.00	38.80	2	872	0.23%
2023/05/23	0	0.00	1	39.50	39.55	-1	883	-0.11%
2023/05/22	6	39.34	0	0.00	39.35	6	892	0.67%
2023/05/10	0	38.80	0	0.00	38.90	0	1,004	0.00%
2023/05/04	0	0.00	2	39.33	39.35	-2	1,011	-0.20%
2023/04/28	0	38.45	0	0.00	38.50	0	1,018	0.00%
2023/04/26	0	38.25	1	38.30	38.30	-1	1,010	-0.10%
2023/04/19	5	39.10	0	0.00	38.95	5	943	0.53%
2023/04/07	0	0.00	0.1	40.96	40.95	-0.1	856	-0.01%
2023/04/06	0	0.00	5	39.00	40.00	-5	803	-0.62%
2023/03/24	1	38.90	0	0.00	38.95	1	763	0.13%
2023/03/23	0	0.00	3	39.10	38.85	-3	761	-0.39%
2023/03/22	3	38.30	0	0.00	38.75	3	752	0.40%
2023/03/10	0	0.00	1	36.90	36.90	-1	680	-0.15%
2023/02/24	1	36.80	0	0.00	36.60	1	693	0.14%
2023/02/10	1	36.80	0	0.00	37.50	1	661	0.15%
2023/02/09	0	35.05	0	0.00	34.85	0	569	0.00%
2023/01/04	0	0.00	3.1	33.10	33.00	-3.1	593	-0.52%
2023/01/03	0	0.00	0.3	33.00	33.10	-0.3	593	-0.05%
2022/12/15	0	0.00	1	34.60	34.65	-1	665	-0.15%
2022/12/13	1	34.35	0	0.00	34.25	1	667	0.15%
2022/12/12	2	34.40	0	0.00	34.30	2	672	0.30%
2022/12/09	2	34.70	0	0.00	34.70	2	676	0.30%
2022/12/02	1	35.35	0	0.00	35.25	1	667	0.15%
2022/11/24	0	35.75	0	0.00	35.60	0	723	0.00%
2022/11/16	3	35.25	0	0.00	35.00	3	697	0.43%
2022/10/13	0	0.00	102	35.21	34.75	-102	693	-14.71%	大賣/鉅額交易
2022/10/11	0	0.00	5	36.55	36.55	-5	677	-0.74%
2022/09/28	0	0.00	1	37.00	37.05	-1	689	-0.15%
2022/09/26	0	0.00	1	37.55	37.30	-1	676	-0.15%
2022/09/20	1	38.45	0	0.00	38.65	1	663	0.15%
2022/09/19	0	38.65	0	0.00	38.50	0	665	0.00%
2022/09/06	0	0.00	3	38.80	38.70	-3	706	-0.42%
2022/08/15	3	39.55	0	0.00	39.55	3	732	0.41%
2022/07/29	2	39.50	0	0.00	39.50	2	850	0.24%
2022/07/28	0	0.00	10	39.80	39.80	-10	852	-1.17%
2022/07/21	10	38.40	0	0.00	38.60	10	840	1.19%
2022/07/15	0	0.00	7	38.00	38.00	-7	924	-0.76%
2022/07/07	1	38.15	3	38.20	38.20	-2	953	-0.21%
2022/07/06	2	37.80	0	0.00	37.75	2	968	0.21%
2022/07/05	2	38.00	0	0.00	38.15	2	985	0.20%
2022/06/27	2	38.70	0	0.00	38.60	2	1,187	0.17%
2022/06/21	2	37.70	0	0.00	38.35	2	1,225	0.16%
2022/06/14	5	38.15	0	0.00	38.50	5	1,311	0.38%
2022/06/06	0	0.00	1	39.55	39.35	-1	1,370	-0.07%
2022/05/16	3	38.95	0	0.00	39.10	3	1,635	0.18%
2022/04/22	1	40.15	0	0.00	40.25	1	4,378	0.02%
2022/04/18	0	0.00	1	40.80	40.80	-1	4,498	-0.02%
2022/04/13	0	41.25	0	0.00	41.30	0	4,595	0.00%
2022/04/07	3	41.55	0	0.00	41.35	3	4,628	0.06%
2022/03/18	1	41.85	0	0.00	41.85	1	4,557	0.02%
2022/03/17	2	41.50	3	41.50	41.70	-1	4,526	-0.02%
2022/03/11	1	40.45	0	0.00	40.65	1	4,466	0.02%
2022/03/09	0	0.00	1	40.10	40.30	-1	4,460	-0.02%
2022/03/04	2	40.80	0	0.00	41.25	2	4,446	0.04%
2022/02/25	1	40.65	0	0.00	40.25	1	4,494	0.02%
2022/02/22	0	0.00	3	42.02	41.50	-3	4,562	-0.07%
2022/02/18	1	42.80	0	0.00	42.90	1	4,545	0.02%
2022/02/14	6	43.81	0	0.00	43.60	6	4,412	0.14%
2022/02/10	101	45.83	1	45.80	45.80	100	4,308	2.32%	大買/
2022/02/08	0	0.00	2	46.25	45.80	-2	4,207	-0.05%
2022/02/07	4	45.39	0	0.00	46.25	4	4,125	0.10%
2022/01/26	23	48.43	23	48.25	45.50	0	3,943	0.00%
2022/01/25	6	46.41	8	46.99	47.95	-2	3,248	-0.06%
2022/01/24	4	46.20	7	46.25	46.90	-3	2,807	-0.11%
2022/01/21	0	0.00	7	43.81	44.10	-7	2,172	-0.32%
2022/01/17	9	40.00	0	0.00	40.00	9	1,895	0.47%
2022/01/14	0	0.00	2	40.15	40.15	-2	1,913	-0.10%
2022/01/11	0	0.00	3	38.40	38.50	-3	1,869	-0.16%
2022/01/10	1	38.15	3	38.15	38.45	-2	1,880	-0.11%
2022/01/06	3	38.05	0	0.00	38.30	3	1,862	0.16%
2022/01/05	2	39.05	0	0.00	38.90	2	1,795	0.11%
2022/01/04	2	39.80	0	0.00	40.00	2	1,780	0.11%
2021/12/29	0	0.00	5	39.95	39.90	-5	1,802	-0.28%
2021/12/23	1	38.55	0	0.00	38.75	1	1,885	0.05%
2021/12/21	4	38.08	0	0.00	38.70	4	1,941	0.21%
2021/12/16	1	38.90	0	0.00	38.70	1	1,965	0.05%
2021/12/01	2	38.15	0	0.00	38.60	2	2,136	0.09%
2021/11/24	1	39.20	0	0.00	40.05	1	2,052	0.05%
2021/11/18	1	41.15	0	0.00	41.00	1	1,923	0.05%
2021/11/17	0	0.00	5	40.45	40.85	-5	1,920	-0.26%
2021/11/11	1	40.30	0	0.00	40.50	1	1,976	0.05%
2021/11/10	1	40.35	0	0.00	40.40	1	2,011	0.05%
2021/11/04	0	0.00	2	39.95	39.80	-2	2,051	-0.10%
2021/11/02	4	39.10	0	0.00	39.50	4	2,058	0.19%
2021/11/01	3	39.38	0	0.00	39.25	3	2,024	0.15%
2021/10/12	0	0.00	1	40.10	40.20	-1	1,902	-0.05%
2021/09/30	2	41.13	0	0.00	41.15	2	1,832	0.11%
2021/09/16	1	38.80	0	0.00	39.15	1	1,838	0.05%
2021/09/14	1	39.45	0	0.00	39.40	1	1,739	0.06%
2021/09/08	2	38.70	0	0.00	39.15	2	1,734	0.12%
2021/08/03	0	0.00	2	41.38	40.80	-2	1,879	-0.11%
2021/07/23	1	40.10	0	0.00	40.05	1	2,142	0.05%
2021/07/05	0	0.00	7	40.03	40.05	-7	2,564	-0.27%
2021/06/30	1	38.35	0	0.00	38.40	1	2,400	0.04%
2021/06/09	0	0.00	3	38.88	38.50	-3	2,383	-0.13%
2021/06/01	1	38.10	0	0.00	38.50	1	2,414	0.04%
2021/05/25	0	0.00	10	38.35	38.55	-10	2,362	-0.42%
2021/05/19	3	36.45	0	0.00	36.80	3	2,432	0.12%
2021/05/17	1	34.85	0	0.00	35.00	1	2,571	0.04%
2021/05/12	4	37.94	0	0.00	38.05	4	2,437	0.16%
2021/05/10	10	40.83	1	40.90	41.90	9	2,264	0.40%
2021/05/06	1	40.10	0	0.00	39.80	1	2,010	0.05%
2021/05/05	1	40.10	0	0.00	39.90	1	1,994	0.05%
2021/04/22	0	0.00	1	43.70	42.85	-1	1,858	-0.05%
2021/04/20	0	0.00	1	43.80	43.65	-1	1,797	-0.06%
2021/04/19	2	44.88	4	43.60	44.95	-2	1,703	-0.12%
2021/04/16	0	0.00	2	42.80	42.55	-2	1,580	-0.13%
2021/04/15	0	0.00	3	42.90	42.95	-3	1,566	-0.19%
2021/04/13	0	0.00	1	42.60	41.90	-1	1,514	-0.07%
2021/04/09	1	41.10	0	0.00	41.20	1	1,520	0.07%
2021/03/24	1	40.00	0	0.00	40.10	1	1,512	0.07%
2021/03/19	4	40.65	0	0.00	40.40	4	1,484	0.27%
2021/03/17	6	41.97	0	0.00	41.70	6	1,460	0.41%
2021/03/16	2	42.60	0	0.00	42.35	2	1,475	0.14%
2021/03/10	0	0.00	1	43.20	42.80	-1	1,463	-0.07%
2021/03/05	1	41.75	0	0.00	42.45	1	1,461	0.07%
2021/02/23	0	0.00	3	43.05	43.10	-3	1,454	-0.21%
2021/02/18	0	0.00	2	42.40	42.65	-2	1,384	-0.14%
2021/02/17	0	0.00	2	41.85	41.85	-2	1,353	-0.15%
2021/02/05	0	0.00	2	38.05	38.05	-2	1,254	-0.16%
2021/01/27	0	0.00	1	38.30	38.50	-1	1,348	-0.07%
2021/01/25	0	0.00	0	38.55	38.55	0	1,419	0.00%
2021/01/19	3	39.20	0	0.00	39.20	3	1,382	0.22%
2021/01/07	1	40.65	0	0.00	40.55	1	1,296	0.08%
2021/01/05	3	40.38	0	0.00	40.45	3	1,266	0.24%
2021/01/04	2	40.45	0	0.00	41.00	2	1,244	0.16%
2020/12/30	0	0.00	12	41.83	42.00	-12	1,215	-0.99%
2020/12/23	7	41.41	0	0.00	41.25	7	1,272	0.55%
2020/12/21	2	41.75	0	0.00	42.05	2	1,350	0.15%
2020/12/18	11	42.76	7	42.35	42.30	4	1,381	0.29%
2020/12/15	1	41.25	0	0.00	41.15	1	1,420	0.07%
2020/12/14	10	41.79	12	41.95	41.95	-2	1,434	-0.14%
2020/12/11	27	41.59	27	41.45	41.45	0	1,470	0.00%
2020/12/10	2	42.25	0	0.00	41.70	2	1,471	0.14%
2020/12/03	42	42.98	45	42.60	42.60	-3	1,457	-0.21%
2020/11/24	0	0.00	1	43.65	43.65	-1	1,534	-0.07%
2020/11/23	25	44.43	25	44.10	44.10	0	1,550	0.00%
2020/11/20	0	44.00	1	43.95	44.20	-1	1,557	-0.06%
2020/11/18	0	0.00	6	42.77	43.50	-6	1,564	-0.38%
2020/11/17	42	43.14	42	43.05	43.05	0	1,563	0.00%
2020/11/16	34	43.78	35	43.00	43.00	-1	1,619	-0.06%
2020/11/13	55	43.99	55	43.60	43.60	0	1,667	0.00%
2020/11/12	45	44.02	48	43.45	43.45	-3	1,732	-0.17%
2020/11/11	47	43.64	51	44.00	44.05	-4	1,838	-0.22%
2020/11/10	32	43.33	34	43.56	43.55	-2	1,909	-0.10%
2020/11/09	22	42.26	22	42.80	42.80	0	1,921	0.00%
2020/11/06	22	42.29	22	41.96	41.95	0	1,977	0.00%
2020/11/05	20	41.77	21	42.29	42.30	-1	1,978	-0.05%
2020/11/04	22	40.59	22	41.02	41.05	0	1,963	0.00%
2020/11/03	26	39.96	24	40.28	40.20	2	1,958	0.10%
2020/10/30	1	41.85	0	0.00	41.50	1	1,907	0.05%
2020/10/29	0	0.00	1	42.50	42.35	-1	1,905	-0.05%
2020/10/22	0	0.00	2	43.35	43.30	-2	2,076	-0.10%
2020/10/20	0	0.00	1	42.95	43.25	-1	2,149	-0.05%
2020/10/19	0	0.00	20	42.99	43.00	-20	2,165	-0.92%
2020/10/16	53	43.49	35	43.00	43.00	18	2,172	0.83%
2020/10/15	36	43.03	36	42.85	42.85	0	2,180	0.00%
2020/10/14	32	43.41	38	43.25	43.25	-6	2,189	-0.27%
2020/10/13	27	43.01	27	43.35	43.35	0	2,205	0.00%
2020/10/12	0	0.00	30	43.17	43.15	-30	2,224	-1.35%
2020/10/08	46	43.64	0	0.00	43.20	46	2,256	2.04%
2020/10/07	34	43.55	34	43.65	43.65	0	2,286	0.00%
2020/10/06	34	43.22	34	43.55	43.55	0	2,334	0.00%
2020/10/05	21	42.76	21	42.65	42.65	0	2,407	0.00%
2020/09/30	0	0.00	8	42.50	42.50	-8	2,809	-0.28%
2020/09/29	68	42.74	72	41.90	41.90	-4	2,921	-0.14%
2020/09/28	43	42.70	44	42.70	42.70	-1	2,926	-0.03%
2020/09/18	1	47.10	0	0.00	47.60	1	2,925	0.03%
2020/09/17	56	47.98	59	47.35	47.35	-3	2,925	-0.10%
2020/09/16	56	48.77	63	48.35	48.35	-7	2,939	-0.24%
2020/09/15	50	48.43	50	48.35	48.35	0	2,930	0.00%
2020/09/14	29	48.19	19	48.20	48.20	10	2,963	0.34%
2020/09/11	52	48.03	52	48.20	48.20	0	3,007	0.00%
2020/09/10	22	48.07	22	48.15	48.15	0	3,039	0.00%
2020/09/09	12	47.67	23	47.70	47.70	-11	3,138	-0.35%
2020/09/08	30	47.81	30	47.80	47.80	0	3,232	0.00%
2020/09/07	21	48.06	21	49.01	48.20	0	3,274	0.00%
2020/09/04	24	47.01	25	46.80	46.80	-1	3,347	-0.03%
2020/09/03	15	47.50	16	47.35	47.35	-1	3,463	-0.03%
2020/09/02	0	0.00	5	47.51	47.55	-5	3,652	-0.14%
2020/09/01	21	47.86	22	48.26	48.25	-1	3,686	-0.03%
2020/08/31	5	47.10	7	46.91	46.95	-2	3,664	-0.05%
2020/08/28	3	47.30	3	47.10	47.10	0	3,665	0.00%
2020/08/27	2	47.90	3	47.32	47.20	-1	3,670	-0.03%
2020/08/26	0	0.00	6	48.33	48.20	-6	3,654	-0.16%
2020/08/25	13	47.98	13	48.20	48.20	0	3,661	0.00%
2020/08/24	13	48.54	13	48.10	48.10	0	3,683	0.00%
2020/08/21	23	49.02	16	48.90	48.90	7	3,687	0.19%
2020/08/20	20	48.21	27	47.78	47.70	-7	3,699	-0.19%
2020/08/19	6	49.94	6	50.40	50.00	0	3,660	0.00%
2020/08/17	7	48.51	4	49.38	49.75	3	3,568	0.08%
2020/08/14	8	47.45	1	48.00	48.00	7	3,478	0.20%
2020/08/13	3	45.15	3	45.85	46.20	0	3,410	0.00%
2020/08/12	4	44.95	2	44.70	44.70	2	3,383	0.06%
2020/08/11	4	44.53	2	44.45	44.45	2	3,321	0.06%
2020/08/10	0	0.00	7	44.50	44.50	-7	3,335	-0.21%
2020/08/07	26	44.51	26	44.30	44.30	0	3,345	0.00%
2020/08/06	18	44.93	18	44.55	44.55	0	3,374	0.00%
2020/08/05	0	0.00	7	44.58	44.50	-7	3,385	-0.21%
2020/08/03	50	44.87	53	44.25	44.25	-3	3,405	-0.09%
2020/07/31	32	45.75	32	45.30	45.30	0	3,386	0.00%
2020/07/30	19	45.01	19	45.50	45.50	0	3,383	0.00%
2020/07/29	30	43.98	30	45.05	45.05	0	3,395	0.00%
2020/07/28	56	44.43	61	43.45	43.45	-5	3,373	-0.15%
2020/07/27	10	45.04	10	44.70	44.70	0	3,538	0.00%
2020/07/23	6	47.57	7	47.40	47.40	-1	3,505	-0.03%
2020/07/22	2	47.40	1	47.30	47.20	1	3,511	0.03%
2020/07/21	2	47.15	2	47.55	47.55	0	3,503	0.00%
2020/07/20	0	0.00	2	46.75	46.75	-2	3,500	-0.06%
2020/07/16	1	48.00	0	0.00	48.00	1	3,520	0.03%
2020/07/14	5	48.91	0	0.00	48.00	5	3,528	0.14%
2020/07/13	4	48.45	0	0.00	48.85	4	3,496	0.11%
2020/07/10	2	48.60	0	46.70	46.70	2	3,475	0.06%
2020/07/09	40	49.74	0	0.00	49.00	40	3,422	1.17%
2020/07/08	10	49.15	0	0.00	50.00	10	3,062	0.33%
2020/07/07	0	0.00	40	46.92	46.65	-40	3,085	-1.30%
2020/07/06	16	46.95	17	47.42	47.40	-1	3,049	-0.03%
2020/07/03	41.1	45.70	42	45.45	45.45	-0.9	2,991	-0.03%
2020/07/02	46	45.75	47	45.75	45.75	-1	3,130	-0.03%
2020/07/01	4	45.03	5	45.19	45.25	-1	3,110	-0.03%
2020/06/30	20	44.66	23	44.35	44.35	-3	3,103	-0.10%
2020/06/24	22	44.71	24	44.45	44.45	-2	3,367	-0.06%
2020/06/23	35	45.14	37	44.35	44.35	-2	3,364	-0.06%
2020/06/22	47	45.64	51	45.41	45.40	-4	3,331	-0.12%
2020/06/19	35	45.32	30	45.80	45.80	5	3,327	0.15%
2020/06/18	28	45.68	43	45.37	45.30	-15	3,305	-0.45%
2020/06/17	14	46.67	16	46.56	46.55	-2	3,262	-0.06%
2020/06/16	14	46.65	10	47.18	47.15	4	3,236	0.12%
2020/06/15	21	44.99	20	46.05	46.05	1	3,199	0.03%
2020/06/11	54	44.83	48	44.45	44.45	6	3,173	0.19%
2020/06/09	35	42.21	35	43.53	43.60	0	3,150	0.00%
2020/06/08	16	41.45	15	42.50	42.50	1	3,027	0.03%
2020/06/05	2	40.80	0	0.00	41.20	2	2,992	0.07%
2020/06/04	46	40.93	47	40.55	40.55	-1	3,038	-0.03%
2020/06/03	28	40.25	28	40.48	40.40	0	3,039	0.00%
2020/05/28	46	41.26	46	40.20	40.20	0	3,021	0.00%
2020/05/27	42	40.99	40	41.50	41.50	2	3,037	0.07%
2020/05/26	30	40.72	30	40.95	40.95	0	3,029	0.00%
2020/05/25	15	39.71	15	40.65	40.65	0	3,015	0.00%
2020/05/22	1	39.80	0	0.00	39.35	1	2,988	0.03%
2020/05/21	30	39.52	30	40.30	40.30	0	2,995	0.00%
2020/05/20	28	38.85	31	39.32	39.70	-3	2,978	-0.10%
2020/05/19	29	38.68	29	38.75	38.75	0	2,960	0.00%
2020/05/15	1	37.70	0	0.00	38.10	1	2,942	0.03%
2020/05/14	13	38.97	0	0.00	38.20	13	2,930	0.44%
2020/05/13	43	39.24	43	39.20	39.20	0	2,922	0.00%
2020/05/11	11	40.26	52	40.20	40.20	-41	2,917	-1.41%
2020/05/08	41	40.83	0	0.00	40.10	41	2,930	1.40%
2020/05/07	31	40.49	31	40.40	40.40	0	2,919	0.00%
2020/05/06	16	41.09	20	40.25	40.10	-4	2,953	-0.14%
2020/05/05	17	41.31	15	41.25	41.25	2	2,976	0.07%
2020/05/04	6	40.33	6	41.00	40.95	0	2,960	0.00%
2020/04/30	2	41.20	3	40.30	40.30	-1	2,949	-0.03%
2020/04/29	30	40.98	31	41.04	41.00	-1	2,778	-0.04%
2020/04/28	12	40.62	10	40.35	40.35	2	2,768	0.07%
2020/04/27	27	40.09	27	40.10	40.10	0	2,862	0.00%
2020/04/23	2	39.20	2	39.05	39.15	0	2,887	0.00%
2020/04/22	0	0.00	36	38.85	38.85	-36	2,941	-1.22%
2020/04/21	32	39.39	3	40.15	38.75	29	2,986	0.97%
2020/04/20	3	40.55	37	40.55	40.55	-34	3,034	-1.12%
2020/04/17	35	40.93	0	0.00	39.95	35	3,057	1.14%
2020/04/16	32	41.18	30	40.80	40.80	2	3,066	0.07%
2020/04/15	30	41.93	30	41.20	41.20	0	3,053	0.00%
2020/04/14	10	41.98	10	41.97	42.00	0	3,036	0.00%
2020/04/13	23	41.85	19	41.15	41.15	4	3,026	0.13%
2020/04/10	12	40.76	8	42.30	42.30	4	3,034	0.13%
2020/04/09	15	38.97	15	39.10	39.10	0	2,910	0.00%
2020/04/08	9	38.86	7	39.00	39.00	2	2,906	0.07%
2020/04/07	9	38.32	7	38.30	38.30	2	2,920	0.07%
2020/04/06	0	0.00	28	37.55	38.00	-28	2,807	-1.00%
2020/04/01	15	38.62	36	38.35	38.35	-21	2,814	-0.75%
2020/03/31	45	39.21	5	39.30	39.30	40	2,803	1.43%
2020/03/30	33	38.07	31	39.60	39.60	2	2,560	0.08%
2020/03/27	14	39.28	29	38.45	38.45	-15	2,543	-0.59%
2020/03/26	27	39.28	32	38.50	38.50	-5	2,579	-0.19%
2020/03/25	26	39.09	27	39.20	39.20	-1	2,580	-0.04%
2020/03/24	17	38.80	15	38.25	38.25	2	2,570	0.08%
2020/03/23	5	38.13	5	38.30	38.30	0	2,550	0.00%
2020/03/20	0	0.00	24	39.45	39.45	-24	2,556	-0.94%
2020/03/19	25	39.73	0	0.00	37.65	25	2,552	0.98%
2020/03/18	35	40.52	38	40.51	40.65	-3	2,502	-0.12%
2020/03/17	10	39.28	10	39.70	39.55	0	2,452	0.00%
2020/03/16	0	0.00	1	39.15	40.65	-1	2,417	-0.04%
2020/03/12	20	39.00	10	37.85	37.60	10	2,211	0.45%
2020/03/11	25	41.26	20	42.00	41.55	5	2,222	0.22%
2020/03/09	5	41.95	0	0.00	42.15	5	2,192	0.23%
2020/03/05	10	42.66	10	42.80	42.80	0	2,245	0.00%
2020/03/04	14	42.64	6	42.35	42.35	8	2,281	0.35%
2020/03/02	1	40.40	0	0.00	43.05	1	2,273	0.04%
2020/02/27	6	44.55	0	0.00	42.85	6	2,271	0.26%
2020/02/26	11	45.03	0	0.00	44.30	11	2,334	0.47%
2020/02/24	10	44.25	0	0.00	44.35	10	2,393	0.42%
2020/02/11	0	0.00	1	44.15	44.00	-1	2,867	-0.03%
2020/02/07	5	45.00	5	46.00	45.00	0	2,963	0.00%
2020/02/04	2	47.10	0	0.00	46.80	2	3,045	0.07%
2020/01/16	0	0.00	1	52.20	51.20	-1	3,174	-0.03%
2020/01/14	1	51.30	6	52.55	52.20	-5	3,195	-0.16%
2020/01/06	0	0.00	0.2	48.90	49.00	-0.2	4,063	-0.01%
2019/12/24	0	0.00	1	46.00	46.20	-1	4,356	-0.02%
2019/12/19	1	48.10	5	47.80	47.80	-4	4,418	-0.09%
2019/12/13	0	47.50	0	0.00	47.65	0	4,439	0.00%
2019/12/12	3	48.18	0	0.00	47.85	3	4,454	0.07%
2019/12/10	0	0.00	1	49.00	49.60	-1	4,439	-0.02%
2019/12/06	2	50.60	0	0.00	49.65	2	4,476	0.04%
2019/11/28	0	0.00	3	49.05	49.05	-3	4,424	-0.07%
2019/11/26	0	0.00	0	49.70	49.90	0	4,421	0.00%
2019/11/22	2	50.20	1	50.60	49.55	1	4,294	0.02%
2019/11/19	1	53.00	0	0.00	52.70	1	4,233	0.02%
2019/11/15	2	52.40	0	0.00	52.40	2	4,237	0.05%
2019/11/14	1	52.60	0	0.00	52.00	1	4,229	0.02%
2019/11/08	0	0.00	3	54.60	55.20	-3	4,078	-0.07%
2019/11/04	3	56.30	0	0.00	56.10	3	3,953	0.08%
2019/11/01	1	56.00	0	0.00	56.00	1	3,855	0.03%
2019/10/29	0	0.00	1	57.50	55.70	-1	3,798	-0.03%
2019/10/25	3	57.60	0	0.00	56.80	3	3,657	0.08%
2019/10/24	0	0.00	6	57.92	58.20	-6	3,586	-0.17%
2019/10/23	0	0.00	2	57.05	57.10	-2	3,498	-0.06%
2019/10/22	1	57.00	0	0.00	56.90	1	3,451	0.03%
2019/10/21	3	57.10	0	0.00	57.80	3	3,365	0.09%
2019/10/17	7	56.43	13	56.42	54.80	-6	3,098	-0.19%
2019/10/16	5	58.04	6	56.83	57.70	-1	2,849	-0.04%
2019/10/15	1	54.10	11	53.51	54.60	-10	2,615	-0.38%
2019/10/14	0	0.00	11	51.30	53.30	-11	2,502	-0.44%
2019/10/08	0	0.00	1	49.10	50.20	-1	2,245	-0.04%
2019/10/03	1	46.30	0	0.00	46.60	1	2,120	0.05%
2019/09/26	1	46.00	1	45.95	46.05	0	1,974	0.00%
2019/09/25	2	45.25	3	45.08	45.10	-1	1,912	-0.05%
2019/09/23	1	42.85	0	0.00	42.95	1	1,830	0.05%
2019/09/19	0	0.00	6	42.43	42.10	-6	1,801	-0.33%
2019/09/17	0	0.00	3	42.77	42.55	-3	1,763	-0.17%
2019/09/16	0	0.00	1	42.00	41.95	-1	1,731	-0.06%
2019/09/12	0	0.00	10	41.80	41.45	-10	1,710	-0.58%
2019/09/11	0	0.00	1	41.50	41.60	-1	1,704	-0.06%
2019/09/10	6	40.80	1	41.00	40.80	5	1,670	0.30%
2019/09/06	4	40.05	5	40.35	39.85	-1	1,637	-0.06%
2019/09/05	0	0.00	3	39.85	40.35	-3	1,633	-0.18%
2019/09/04	2	39.25	5	40.20	40.20	-3	1,601	-0.19%
2019/08/26	2	37.20	0	0.00	37.65	2	1,517	0.13%
2019/08/20	5	38.77	16	38.44	37.65	-11	1,472	-0.75%
2019/08/19	0	0.00	10	39.50	39.00	-10	1,204	-0.83%
2019/08/13	0	0.00	10	40.25	39.40	-10	1,203	-0.83%
2019/08/12	0	0.00	21	39.48	39.75	-21	1,202	-1.75%
2019/07/30	0	0.00	10	38.30	37.70	-10	1,206	-0.83%
2019/07/10	1	37.95	0	0.00	37.55	1	1,501	0.07%
2019/07/09	0	0.00	1	37.30	37.40	-1	1,466	-0.07%
2019/06/06	0	0.00	1	34.65	34.25	-1	1,938	-0.05%
2019/05/20	1	34.80	2	34.55	34.55	-1	2,162	-0.05%
2019/05/14	0	0.00	1	33.00	33.60	-1	2,480	-0.04%
2019/05/13	1	33.75	0	0.00	32.70	1	2,458	0.04%
2019/05/10	0	0.00	5	33.20	33.60	-5	2,435	-0.21%
2019/05/09	0	0.00	5	34.00	33.80	-5	2,393	-0.21%
2019/04/25	0	0.00	3	34.18	34.55	-3	2,126	-0.14%
2019/04/22	0	0.00	2	33.55	33.55	-2	2,078	-0.10%
2019/04/15	0	0.00	4	32.78	32.85	-4	1,952	-0.20%
2019/03/22	0	0.00	7	30.60	30.95	-7	1,744	-0.40%
2019/03/15	0	30.85	0	0.00	31.05	0	1,568	0.00%
2019/03/14	0	0.00	7	31.05	31.00	-7	1,539	-0.45%
2019/02/20	0	0.00	4	27.09	27.65	-4	985	-0.41%
2019/02/19	2	26.60	0	0.00	26.65	2	924	0.22%
2019/02/18	2	27.00	0	0.00	26.65	2	917	0.22%
2019/01/22	0	0.00	1	26.05	26.15	-1	748	-0.13%
2019/01/17	1	26.30	0	0.00	26.30	1	797	0.13%
2018/12/21	0	0.00	1.8	25.71	25.75	-1.8	861	-0.21%
2018/12/17	1	26.05	0	0.00	26.00	1	864	0.12%
2018/10/26	1	25.65	0	0.00	25.35	1	607	0.16%
2018/10/24	1	25.80	0	0.00	25.50	1	578	0.17%
2018/10/23	0	0.00	2	24.50	25.00	-2	525	-0.38%
2018/10/16	1	24.70	0	0.00	24.70	1	506	0.20%
2018/10/09	0.1	24.70	0	0.00	24.50	0.1	764	0.01%
2018/10/08	2	24.30	0	0.00	24.45	2	753	0.27%
2018/08/29	0	0.00	1	25.05	24.75	-1	982	-0.10%
2018/08/22	2	24.45	0	0.00	24.45	2	1,032	0.19%
2018/08/15	0	0.00	1	24.70	24.80	-1	1,028	-0.10%
2018/07/23	0	0.00	1	25.45	25.45	-1	1,002	-0.10%
2018/07/20	1.1	25.69	0	0.00	25.65	1.1	984	0.11%
2018/07/19	2	26.40	2	26.18	25.65	0	967	0.00%
2018/07/16	0.2	26.00	0	0.00	25.60	0.2	666	0.03%
2018/07/04	2	25.65	0	0.00	25.80	2	672	0.30%
2018/07/03	3	25.65	0	0.00	25.50	3	671	0.45%
2018/06/22	2	26.00	0	0.00	25.90	2	550	0.36%
2018/06/20	2	26.30	0	0.00	26.30	2	553	0.36%
2018/06/15	3	26.35	0	0.00	27.25	3	546	0.55%
2018/06/08	0	0.00	1	27.10	27.05	-1	465	-0.21%
2018/06/07	1	27.00	1	27.00	26.95	0	458	0.00%
2018/06/06	1	27.25	0	0.00	27.25	1	450	0.22%
2018/05/31	0	0.00	2	26.28	26.25	-2	389	-0.51%
2018/05/30	0	0.00	1	25.40	25.80	-1	365	-0.27%
2018/05/28	4	24.60	0	0.00	24.60	4	359	1.11%
2018/05/21	0	0.00	2	24.75	24.80	-2	364	-0.55%
2018/04/20	2	25.45	0	0.00	25.30	2	362	0.55%
2018/04/16	0	0.00	2	25.65	25.50	-2	413	-0.48%
2018/03/13	0	0.00	2	26.40	26.50	-2	612	-0.33%
2018/03/09	2	26.00	0	0.00	26.20	2	613	0.33%
2018/03/08	2	25.95	0	0.00	26.05	2	613	0.33%
2018/03/07	1	26.05	0	0.00	26.05	1	610	0.16%
2018/02/22	2	26.70	0	0.00	26.70	2	607	0.33%
2018/02/06	1	26.00	0	0.00	26.10	1	600	0.17%
2018/01/31	0	0.00	2	27.15	27.10	-2	586	-0.34%
2018/01/09	0	0.00	2	27.25	28.10	-2	631	-0.32%