• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    71.5
  • 漲跌
    ▲0.2
  • 漲幅
    +0.28%
  • 成交量
    2,089張
  • 產業
    上市 汽車類股

  • 472人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三陽工業 (2206)籌碼相關－凱基-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店 券商分點個股進出

凱基-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03070.90070.9071.5002,2790.00%
2024/11/28070.70070.3070.1002,2740.00%
2024/11/22071.90272.2072.40-22,278-0.09%
2024/11/21272.2000.0072.2022,1930.09%
2024/10/2300.00170.3070.00-11,897-0.05%
2024/10/17170.80171.1070.9002,1560.00%
2024/10/1500.00170.4070.00-12,390-0.04%
2024/10/1400.00170.2070.00-12,412-0.04%
2024/10/11171.9000.0071.5012,3990.04%
2024/09/20076.30076.0075.8002,9990.00%
2024/09/19075.0000.0076.4003,0400.00%
2024/09/16073.8000.0073.6003,2240.00%
2024/09/13073.40073.4072.8003,3180.00%
2024/08/2700.00274.9075.30-24,033-0.05%
2024/08/23073.30173.1073.70-14,081-0.02%
2024/08/190.273.3000.0072.700.24,6220.00%
2024/08/13073.7000.0073.8005,3720.00%
2024/08/12273.6000.0074.4025,4310.04%
2024/08/021576.871576.4976.0005,8990.00%
2024/07/26177.20176.9076.8006,8130.00%
2024/07/19279.8000.0078.7027,6690.03%
2024/07/17181.8000.0082.1019,1580.01%
2024/07/16282.95282.5082.5009,1400.00%
2024/07/1200.00180.0080.00-18,999-0.01%
2024/07/1100.001480.8080.80-149,071-0.15%
2024/07/1000.00181.0081.70-19,169-0.01%
2024/07/03679.2000.0079.3069,0430.07%
2024/06/2800.00079.2078.9008,9940.00%
2024/06/26279.8000.0079.5029,0230.02%
2024/06/25880.8000.0080.9089,0200.09%
2024/06/210.380.00881.5382.00-7.78,953-0.09%
2024/06/2000.001079.6780.40-108,864-0.11%
2024/06/19180.0000.0080.4018,8330.01%
2024/06/1800.00180.6080.30-18,764-0.01%
2024/06/17277.9000.0078.5028,8170.02%
2024/06/1400.00176.6076.60-18,791-0.01%
2024/06/13177.0000.0076.9018,8330.01%
2024/06/12177.6000.0077.7018,9240.01%
2024/06/1100.00177.0076.80-18,926-0.01%
2024/06/06176.10275.6076.20-18,981-0.01%
2024/05/29177.6000.0076.5019,6240.01%
2024/05/271377.781578.2878.70-29,880-0.02%
2024/05/24175.700.277.9078.200.89,8190.01%
2024/05/231275.641076.3076.1029,7370.02%
2024/05/211079.35879.7079.1029,4400.02%
2024/05/201279.631179.8579.8019,3020.01%
2024/05/1700.00580.8080.70-59,059-0.06%
2024/05/16178.5000.0078.4018,9240.01%
2024/05/15378.7700.0078.1039,0030.03%
2024/05/09282.00181.4079.2018,6150.01%
2024/05/07182.0000.0082.0018,3900.01%
2024/05/06484.10485.2084.0008,1860.00%
2024/05/03188.00186.6085.5008,0680.00%
2024/05/02787.031586.1187.60-87,893-0.10%
2024/04/30284.20284.4084.4007,5500.00%
2024/04/2900.00186.5085.30-17,379-0.01%
2024/04/26285.20485.2383.60-27,120-0.03%
2024/04/25883.35783.8784.4016,7890.01%
2024/04/245584.315484.1981.4016,3180.02%
2024/04/232378.752479.7681.50-15,400-0.02%
2024/04/22375.13276.5075.2014,7980.02%
2024/04/19574.62573.6474.1004,7550.00%
2024/04/18075.70275.8075.80-24,700-0.04%
2024/04/1700.00375.8075.50-34,683-0.06%
2024/04/161.173.1500.0072.701.14,6100.02%
2024/04/15175.0000.0076.1014,4890.02%
2024/04/090.175.9000.0075.800.14,7570.00%
2024/04/0300.000.674.4074.60-0.64,760-0.01%
2024/04/0200.00274.9074.70-24,758-0.04%
2024/03/29475.3300.0075.0044,7470.08%
2024/03/28276.55276.7576.6004,6810.00%
2024/03/26475.7000.0075.3044,6250.09%
2024/03/25676.250.576.3075.705.54,5640.12%
2024/03/22277.0000.0076.8024,5400.04%
2024/03/21377.20377.1077.0004,5510.00%
2024/03/2000.00378.0778.00-34,493-0.07%
2024/03/1900.00175.7075.80-14,255-0.02%
2024/03/18175.8000.0075.5014,2420.02%
2024/03/14176.1000.0075.6014,1110.02%
2024/03/13276.4500.0075.8024,0430.05%
2024/03/1200.00175.6076.80-14,029-0.02%
2024/03/08174.8000.0074.5014,0130.02%
2024/03/07175.8000.0076.0013,9280.03%
2024/03/05177.5000.0077.0013,7020.03%
2024/03/04977.8800.0077.5093,5980.25%
2024/03/018.576.28478.1078.204.53,3470.13%
2024/02/29074.1000.0074.7003,0310.00%
2024/02/2700.00173.5073.70-13,090-0.03%
2024/02/22174.3000.0074.9013,0630.03%
2024/02/21174.3000.0074.4013,0440.03%
2024/02/1900.00174.4074.00-13,076-0.03%
2024/02/16174.30273.0074.30-13,058-0.03%
2024/02/05171.6000.0072.0013,0220.03%
2024/01/2900.00171.9072.00-13,270-0.03%
2024/01/22070.1000.0070.5003,3640.00%
2024/01/16170.2000.0070.2013,4050.03%
2024/01/1200.00170.9070.90-13,407-0.03%
2024/01/09171.7000.0071.6013,6280.03%
2024/01/0800.00172.0071.80-13,734-0.03%
2024/01/05173.0000.0072.2013,7690.03%
2024/01/04175.0000.0073.4013,7880.03%
2024/01/03274.80174.5074.8013,6320.03%
2023/12/2800.001.771.0071.60-1.73,544-0.05%
2023/12/220.370.8000.0070.600.33,9430.01%
2023/12/1800.00571.0070.80-54,475-0.11%
2023/12/151.372.342.672.8172.10-1.34,477-0.03%
2023/12/07173.3000.0073.0014,6980.02%
2023/12/06573.9200.0073.7054,7190.11%
2023/12/0400.00173.4073.20-14,719-0.02%
2023/11/3000.00172.7072.80-14,888-0.02%
2023/11/281.373.6200.0073.501.35,3360.02%
2023/11/2700.004.573.1173.20-4.55,389-0.08%
2023/11/242.574.72174.7074.701.55,4480.03%
2023/11/21274.50174.2073.5015,4920.02%
2023/11/20173.2000.0073.0015,4950.02%
2023/11/17173.20473.2073.30-35,509-0.05%
2023/11/16173.2000.0073.3015,5200.02%
2023/11/1300.00171.9071.80-15,644-0.02%
2023/11/10172.9000.0073.0015,7860.02%
2023/11/0900.00172.6072.80-16,017-0.02%
2023/11/07372.4000.0071.7036,3380.05%
2023/11/06271.60571.7471.50-36,505-0.05%
2023/10/31168.40166.9066.5007,5270.00%
2023/10/26271.1000.0069.6028,2470.02%
2023/10/25270.80370.4070.80-18,297-0.01%
2023/10/24168.50169.0070.0008,3370.00%
2023/10/23268.5500.0068.5028,3900.02%
2023/10/19168.90967.8068.90-88,647-0.09%
2023/10/18270.50170.3068.2018,9140.01%
2023/10/1700.00870.7670.80-89,277-0.09%
2023/10/13174.00173.0073.6009,5090.00%
2023/10/12173.3000.0073.9019,6100.01%
2023/10/0400.00174.0073.40-19,957-0.01%
2023/10/03277.6000.0075.7029,9960.02%
2023/09/28777.93376.0377.70410,0540.04%
2023/09/27376.07176.6075.10210,0210.02%
2023/09/264278.384476.0475.90-210,196-0.02%
2023/09/25576.48476.6577.60110,2460.01%
2023/09/22272.3000.0072.30210,2360.02%
2023/09/2000.00275.5075.40-210,506-0.02%
2023/09/1500.00373.4774.30-310,898-0.03%
2023/09/1400.00672.5072.70-611,193-0.05%
2023/09/12371.77271.8571.60111,5640.01%
2023/09/061.275.35176.2075.300.212,8790.00%
2023/09/0500.00175.6076.30-113,385-0.01%
2023/09/04476.2800.0075.50413,7500.03%
2023/09/011276.47277.4075.501014,2780.07%
2023/08/2500.00173.2071.50-116,462-0.01%
2023/08/2200.00471.1071.00-417,296-0.02%
2023/08/18171.5000.0071.50117,6710.01%
2023/08/1700.00173.7073.40-117,866-0.01%
2023/08/16171.0000.0071.70118,2380.01%
2023/08/15173.001073.4073.00-918,713-0.05%
2023/08/10179.0000.0079.00120,1700.00%
2023/08/09481.62282.1082.30220,3280.01%
2023/08/08281.15183.1083.40120,5060.00%
2023/08/04178.4000.0077.50120,5100.00%
2023/08/021.381.70481.6081.80-2.820,505-0.01%
2023/08/0100.00378.1078.80-320,298-0.01%
2023/07/31379.2000.0078.90320,4370.01%
2023/07/2500.00278.3078.00-222,172-0.01%
2023/07/24176.80176.6077.10022,2300.00%
2023/07/21381.03179.0078.10222,3780.01%
2023/07/20384.00381.6083.00022,9240.00%
2023/07/18277.9500.0077.00223,0140.01%
2023/07/17779.57179.1078.90623,0880.03%
2023/07/14180.4000.0080.10123,2300.00%
2023/07/13480.7000.0080.40423,4780.02%
2023/07/12281.3000.0080.80224,0970.01%
2023/07/0700.00483.8083.80-424,802-0.02%
2023/07/06185.00186.0085.20025,4490.00%
2023/07/05186.5000.0085.50125,6070.00%
2023/07/04288.9000.0087.30225,6260.01%
2023/07/03587.5400.0086.60525,3930.02%
2023/06/30289.5000.0089.50225,1110.01%
2023/06/29185.6000.0086.30124,9010.00%
2023/06/2800.00485.6386.30-424,739-0.02%
2023/06/27188.0015.284.7285.00-14.224,643-0.06%
2023/06/2600.00688.7588.30-624,365-0.02%
2023/06/20290.30489.0891.50-224,116-0.01%
2023/06/1900.00194.0093.10-123,8170.00%
2023/06/16292.25293.1091.80023,6630.00%
2023/06/152393.39393.0792.702023,4580.09%
2023/06/14392.002391.3191.70-2023,270-0.09%
2023/06/13393.93193.4092.60223,1100.01%
2023/06/12197.200.496.0293.200.622,5590.00%
2023/06/085.295.40694.3892.20-0.821,6460.00%
2023/06/075.492.59492.6094.501.421,2280.01%
2023/06/0689.491.528989.9891.500.420,5340.00%
2023/06/051090.682490.9890.20-1419,783-0.07%
2023/06/02585.72487.0088.10119,3290.01%
2023/06/011379.19379.3080.101018,8240.05%
2023/05/3100.00179.4079.60-118,523-0.01%
2023/05/30376.10175.8074.50218,0510.01%
2023/05/292.173.8400.0074.202.117,6760.01%
2023/05/2600.00170.7070.20-117,338-0.01%
2023/05/2500.001171.9071.50-1117,169-0.06%
2023/05/2400.00172.0072.30-116,995-0.01%
2023/05/23472.50272.0072.50216,9840.01%
2023/05/22872.30572.2671.90316,7710.02%
2023/05/19970.361270.1270.00-316,387-0.02%
2023/05/18567.68268.0068.60315,8630.02%
2023/05/17163.20165.7766.30015,4910.00%
2023/05/161161.34161.6060.801014,7380.07%
2023/05/15260.20759.9461.30-514,273-0.04%
2023/05/121458.81858.2059.50613,9110.04%
2023/05/111458.81858.2057.40613,4240.04%
2023/05/10158.9000.0059.30113,1060.01%
2023/05/09259.15160.2058.20112,8980.01%
2023/05/05559.141.559.3359.203.512,3700.03%
2023/05/04660.15159.5060.00512,1010.04%
2023/05/02357.301.157.0058.501.910,9800.02%
2023/04/28454.68555.7054.70-110,411-0.01%
2023/04/26554.8000.0053.2059,7660.05%
2023/04/250.153.2000.0053.200.19,4720.00%
2023/04/21452.70853.5653.50-48,485-0.05%
2023/04/20153.1000.0053.0017,7880.01%
2023/04/18253.05052.7053.2027,2430.03%
2023/04/171754.111054.3054.4076,9150.10%
2023/04/1400.00152.1052.10-16,129-0.02%
2023/04/13048.34047.5547.4505,9700.00%
2023/04/1200.00546.7650.00-55,529-0.09%
2023/04/11646.18145.2545.5054,9480.10%
2023/04/1000.00145.2045.25-14,171-0.02%
2023/03/30138.9000.0039.0513,7420.03%
2023/03/28138.8500.0038.5013,8790.03%
2023/03/1600.00238.7538.80-23,985-0.05%
2023/03/13240.95240.6540.6504,0040.00%
2023/02/2200.00139.4039.45-13,860-0.03%
2023/02/202039.3000.0039.30203,6200.55%
2023/02/1700.00338.4039.40-33,564-0.08%
2023/02/16438.3500.0038.8543,5010.11%
2023/02/1500.00538.0038.30-53,490-0.14%
2023/02/13336.4000.0037.1533,1220.10%
2023/02/02235.4500.0035.6023,0780.06%
2022/12/1900.00834.8034.80-84,102-0.20%
2022/12/1400.000.636.7036.80-0.64,342-0.01%
2022/12/090.137.85437.7537.70-3.94,498-0.09%
2022/12/080.537.8400.0038.300.54,4870.01%
2022/12/0700.00137.2037.15-14,484-0.02%
2022/12/06337.53236.8536.8014,4650.02%
2022/12/05538.2000.0037.7554,4280.11%
2022/12/02537.35237.5537.2534,3350.07%
2022/11/3000.00236.0536.20-24,207-0.05%
2022/11/29436.4500.0036.2544,1830.10%
2022/11/17135.6000.0035.5514,1090.02%
2022/11/1100.00336.1036.05-34,036-0.07%
2022/11/10137.3500.0037.3513,9360.03%
2022/11/0300.000.138.2538.60-0.14,1650.00%
2022/10/28036.2000.0036.1004,1460.00%
2022/10/19036.4000.0036.2504,4350.00%
2022/10/14037.35336.8036.85-34,626-0.06%
2022/10/13136.6000.0036.1014,6720.02%
2022/10/05438.5500.0038.6044,9590.08%
2022/10/03137.90137.6537.3505,0030.00%
2022/09/30238.9300.0038.3024,9960.04%
2022/09/28240.551441.1140.30-124,745-0.25%
2022/09/27841.1361.140.6641.70-53.14,676-1.13%
2022/09/26140.25039.2539.5014,5000.02%
2022/09/23540.4300.0040.3054,5550.11%
2022/09/22340.85141.7041.4024,6080.04%
2022/09/21240.403440.9440.95-324,694-0.68%
2022/09/2000.00339.0039.20-34,523-0.07%
2022/09/1900.006238.6339.05-624,655-1.33%
2022/09/16138.00138.0038.1004,8300.00%
2022/09/14437.1100.0037.6045,3970.07%
2022/08/24036.0500.0036.1006,9560.00%
2022/08/22235.4500.0035.4526,9470.03%
2022/08/1200.00236.2535.95-27,051-0.03%
2022/08/113038.0000.0037.60306,9120.43%
2022/08/09238.3000.0038.3026,8220.03%
2022/08/0800.00637.5037.90-66,843-0.09%
2022/08/04137.35236.9037.25-16,798-0.01%
2022/08/033037.60037.3037.55306,7540.44%
2022/08/0200.00238.4338.05-26,709-0.03%
2022/08/0100.00038.2038.2006,6570.00%
2022/07/26037.90037.9037.7506,4530.00%
2022/07/252037.275137.7637.80-316,271-0.49%
2022/07/22135.10235.1835.10-16,095-0.02%
2022/07/216035.40135.3035.20596,0490.98%
2022/07/206036.0000.0035.85606,0111.00%
2022/07/19136.70036.2536.7015,9370.02%
2022/07/12235.053035.2035.00-285,345-0.52%
2022/07/11634.9000.0034.6565,2310.11%
2022/07/083034.80134.9034.70295,2060.56%
2022/07/01133.20133.9533.0004,9140.00%
2022/06/3000.003035.6035.25-304,766-0.63%
2022/06/283034.60235.1034.75284,4440.63%
2022/06/27235.40035.2035.2524,3620.05%
2022/06/24235.6000.0035.6524,1210.05%
2022/06/2200.00034.2534.3003,3520.00%
2022/06/20034.2500.0033.9002,7350.00%
2022/06/165633.695633.9933.6002,1460.00%
2022/06/154032.734033.3532.8501,6870.00%
2022/06/1400.00231.5532.00-21,409-0.14%
2022/06/0700.00630.8330.35-61,285-0.47%
2022/06/0200.00032.2032.1001,2280.00%
2022/06/0100.00031.4031.2001,1580.00%
2022/05/27030.7500.0031.0501,0990.00%
2022/05/2600.001931.0030.80-191,052-1.81%
2022/05/25629.6000.0029.9069110.66%
2022/05/1900.00228.8028.85-2845-0.24%
2022/04/07128.2000.0028.1519290.11%
2022/03/31128.5000.0028.8019190.11%
2022/03/3000.00129.0529.35-1887-0.11%
2022/03/25029.00129.0028.80-1861-0.12%
2022/03/24028.8500.0028.9008560.00%
2022/03/1800.00128.6528.70-1847-0.12%
2022/03/1700.00428.5528.60-4852-0.47%
2022/03/1600.00428.0427.95-4848-0.47%
2022/03/1500.001827.9627.95-18847-2.12%
2022/03/08127.7000.0027.1518360.12%
2022/03/02128.5000.0028.5517910.13%
2022/02/22229.0500.0028.9527480.27%
2022/02/21029.3500.0029.4007300.00%
2022/02/1800.00129.1029.25-1708-0.14%
2022/02/1100.00227.1527.15-2584-0.34%
2022/01/21127.1000.0027.0515450.18%
2022/01/11127.5500.0027.4515820.17%
2022/01/06127.0500.0027.1515380.19%
2022/01/0500.00227.3827.40-2534-0.37%
2021/12/28126.8500.0026.9015150.19%
2021/11/24226.7000.0026.7026010.33%
2021/11/23126.7000.0026.7016090.16%
2021/11/19126.8000.0026.7016250.16%
2021/11/15026.7000.0026.6006590.00%
2021/11/08226.6500.0026.7527300.27%
2021/11/03426.6000.0026.9547760.51%
2021/11/02226.8500.0026.6027890.25%
2021/11/01226.8000.0026.8027930.25%
2021/10/27226.9000.0026.8528030.25%
2021/10/21126.45127.2027.2008160.00%
2021/10/15126.6500.0026.6517990.13%
2021/10/1400.00126.5526.65-1816-0.12%
2021/10/13226.1800.0026.3028350.24%
2021/09/23126.6000.0026.6011,0340.10%
2021/08/30226.6500.0027.1521,1750.17%
2021/08/16026.80826.4926.80-81,226-0.65%
2021/08/13027.3500.0027.0001,2180.00%
2021/08/12327.7500.0027.3531,2750.24%
2021/08/10027.4500.0027.4501,3240.00%
2021/07/29128.30128.6028.6501,7500.00%
2021/07/2600.00129.0028.95-11,946-0.05%
2021/07/13129.5000.0029.5512,5380.04%
2021/07/05030.8500.0030.8502,6700.00%
2021/06/3000.00129.9530.20-12,687-0.04%
2021/06/2800.00130.4530.10-12,766-0.04%
2021/06/18229.1300.0029.5022,8920.07%
2021/05/1200.00726.0026.20-73,017-0.23%
2021/05/11229.55229.0028.8502,9430.00%
2021/05/05130.5000.0030.4012,9010.03%
2021/05/0300.00233.1532.45-22,851-0.07%
2021/04/29332.4200.0032.3532,7990.11%
2021/04/28332.7700.0032.8532,8020.11%
2021/04/2700.00833.2433.55-82,863-0.28%
2021/04/22432.8100.0031.8542,9120.14%
2021/04/2100.00132.8032.80-12,908-0.03%
2021/04/20332.5300.0032.3032,9840.10%
2021/04/1900.00532.6732.80-53,370-0.15%
2021/04/09130.9000.0030.7513,9280.03%
2021/04/08230.9000.0030.9524,0970.05%
2021/04/06130.9500.0030.8014,1990.02%
2021/03/31230.9000.0031.0024,2590.05%
2021/03/2400.00131.0531.30-14,399-0.02%
2021/03/23330.9500.0030.8534,4290.07%
2021/03/19230.9300.0031.5524,5480.04%
2021/03/1700.00130.8030.80-14,743-0.02%
2021/03/1600.00730.8530.90-74,839-0.14%
2021/03/11432.1000.0031.5545,3760.07%
2021/03/05131.5000.0031.3017,7800.01%
2021/02/26131.7000.0031.7518,5290.01%
2021/02/25132.4000.0032.4518,5750.01%
2021/02/2300.00133.0532.75-18,822-0.01%
2021/02/22232.3500.0032.7528,9640.02%
2021/02/1700.00132.3032.50-19,460-0.01%
2021/02/0200.00231.5031.95-29,468-0.02%
2021/01/29332.13731.4931.50-49,434-0.04%
2021/01/26233.10232.6532.6009,3290.00%
2021/01/2100.00232.1532.35-29,230-0.02%
2021/01/20232.3500.0031.6529,1830.02%
2021/01/18134.25132.9533.6509,0160.00%
2021/01/15235.18234.0534.0508,9460.00%
2021/01/1400.00635.8535.85-68,803-0.07%
2021/01/13436.79136.6036.5038,7260.03%
2021/01/12637.48238.2337.2048,6060.05%
2021/01/11136.4000.0037.1518,1480.01%
2021/01/081136.26635.7036.0057,9560.06%
2021/01/06134.70434.1534.00-37,707-0.04%
2020/12/31336.000.334.8535.702.77,2980.04%
2020/12/3000.00234.5534.60-27,132-0.03%
2020/12/29234.8300.0034.8027,1070.03%
2020/12/2800.00234.4034.70-26,997-0.03%
2020/12/25134.15134.1534.0006,9290.00%
2020/12/224.334.4100.0033.604.36,7900.06%
2020/12/1600.00233.9534.60-26,527-0.03%
2020/12/1500.00634.2133.35-66,454-0.09%
2020/12/14133.8000.0033.8016,3730.02%
2020/12/11134.80234.9833.95-16,320-0.02%
2020/12/09234.85434.9035.00-26,043-0.03%
2020/12/0700.00432.6433.10-45,684-0.07%
2020/12/04132.8000.0032.7515,4960.02%
2020/12/031234.54535.7033.8075,1050.14%
2020/12/021137.83837.6837.5034,5530.07%
2020/12/011136.80537.8736.4064,0370.15%
2020/11/27232.65332.3833.70-12,808-0.04%
2020/11/25330.22230.1530.1012,5010.04%
2020/11/24229.08128.8529.0012,2930.04%
2020/11/2300.00229.4829.30-22,224-0.09%
2020/11/20127.80327.7027.70-22,043-0.10%
2020/11/192028.042728.0528.00-72,005-0.35%
2020/11/181027.46427.8327.8061,9110.31%
2020/11/1700.00225.5325.85-21,673-0.12%
2020/11/16225.80625.5825.55-41,632-0.25%
2020/11/12223.6000.0023.5521,4910.13%
2020/10/2600.00323.2523.20-31,873-0.16%
2020/10/20123.25222.8023.15-11,882-0.05%
2020/10/15122.9000.0022.9011,8710.05%
2020/10/12423.404.123.2023.20-0.11,944-0.01%
2020/09/11223.7000.0023.2021,8610.11%
2020/09/0400.00323.6023.55-31,837-0.16%
2020/08/2500.001024.4024.10-101,706-0.59%
2020/08/241024.2500.0024.60101,7090.58%
2020/08/18123.4500.0023.4511,5110.07%
2020/08/1100.00022.9023.0001,3350.00%
2020/08/1000.00023.2023.2001,2780.00%
2020/06/17221.6500.0021.8029060.22%
2020/06/03120.9000.0021.0511,0500.10%
2020/06/0100.00421.0520.95-41,044-0.38%
2020/05/25420.2500.0020.6049860.41%
2020/05/04319.3500.0019.5539360.32%
2020/04/2900.00119.7019.70-1950-0.11%
2020/04/21119.5000.0019.3019750.10%
2020/04/1600.00619.5519.50-6949-0.63%
2020/03/1300.00519.6020.30-5752-0.66%
2020/03/1200.00520.4020.30-5707-0.71%
2020/03/0900.001020.4020.50-10656-1.52%
2020/03/0300.00520.6520.65-5641-0.78%
2020/02/26120.4500.0020.5016330.16%
2020/02/2500.001420.5020.60-14636-2.20%
2020/02/17220.6000.0020.6526900.29%
2020/01/0800.002121.0520.95-21890-2.36%
2019/12/27221.1000.0021.2028400.24%
2019/12/05120.9000.0020.9018970.11%
2019/11/18021.3000.0021.3009230.00%
2019/11/12022.0000.0022.1508700.00%
2019/11/0400.00122.3022.10-1842-0.12%
2019/10/1800.00121.3021.40-1794-0.13%
2019/10/1700.00021.4021.3508160.00%
2019/10/03520.8000.0020.8059840.51%
2019/09/16121.3000.0021.3011,3750.07%
2019/09/111620.8400.0020.80161,3641.17%
2019/07/2500.00021.4521.2502,0170.00%
2019/07/1000.001023.0023.00-101,797-0.56%
2019/07/0900.00123.0023.20-11,771-0.06%
2019/06/2700.001622.8522.85-161,611-0.99%
2019/06/1900.00521.6521.55-51,390-0.36%
2019/06/03122.0000.0021.6511,2910.08%
2019/05/3100.00321.3021.40-31,243-0.24%
2019/05/28521.6000.0021.1051,2050.41%
2019/05/2100.001021.7021.75-10953-1.05%
2019/05/20521.0000.0021.0058530.59%
2019/05/17521.1000.0021.3058340.60%
2019/05/1600.001020.9021.10-10768-1.30%
2019/05/09619.9300.0020.0065621.07%
2019/04/1700.00520.2520.20-5528-0.95%
2019/04/09020.1000.0020.1504990.00%
2019/03/29620.2300.0020.2064691.28%
2019/03/28520.6000.0020.7054331.15%
2019/03/185.520.2000.0020.155.54201.31%
2019/02/20020.0000.0020.0004390.00%
2018/12/270.219.7000.0019.850.27380.02%
2018/10/2900.00119.7019.60-1683-0.15%
2018/10/2600.00120.2519.80-1687-0.15%
2018/10/1900.001920.0020.00-19610-3.11%
2018/10/1800.00120.0020.00-1589-0.17%
2018/10/09320.8200.0020.8535750.52%
2018/10/010.320.5000.0020.550.35430.06%
2018/08/290.220.8000.0020.800.27910.03%
2018/07/24021.0000.0021.0001,2340.00%
2018/07/23321.7000.0021.7031,2350.24%
2018/07/02521.60521.7521.7501,6260.00%
2018/06/015922.645923.4722.3001,6710.00%
2018/05/0700.00520.8520.85-51,648-0.30%
2018/04/1000.00122.3522.40-11,658-0.06%
2018/04/09121.9000.0021.9011,4690.07%
2018/03/31321.3500.0021.2531,4590.21%
2018/03/1900.00221.3021.45-21,339-0.15%
2018/03/09521.45221.6021.4531,3310.23%
2018/02/211020.8000.0020.80101,2620.79%
2018/02/0800.00121.0020.70-11,259-0.08%
2018/01/30121.0000.0021.0011,2400.08%
2018/01/22121.0500.0021.0511,2660.08%
2018/01/09321.5300.0021.4531,7080.18%
2018/01/041321.092021.3521.25-71,683-0.42%
2018/01/03221.3500.0021.3521,6850.12%
2018/01/0200.001021.9021.80-101,685-0.59%
三陽2026年拚SBTi減碳 投資亞福儲能攻鋁電池UDN聯合新聞網－2024/07/30
機車大廠三陽工業規劃淨零減排短中長期目標，擬2026年實施SBTi科學減量目標。三陽積極發展再生綠電及儲能事業，投資亞福......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
三陽工業 相關文章