金寶 (2312)-凱基-新店券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
25.00
漲跌
▲0.15
漲幅
+0.60%
成交量
15,345張
產業
上市其他電子類股
601人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	24.70	0	24.75	24.85	0	59,330	0.00%
2025/01/15	0	0.00	1	24.90	24.70	-1	60,316	0.00%
2025/01/14	7	24.43	0	0.00	24.60	7	60,901	0.01%
2025/01/13	1	24.00	0	0.00	24.10	1	61,816	0.00%
2025/01/10	1	25.00	1	25.25	25.10	0	64,247	0.00%
2025/01/09	4	25.05	2	25.40	25.00	2	65,370	0.00%
2025/01/08	2	25.75	0	0.00	25.75	2	65,970	0.00%
2025/01/07	0	25.50	3	25.17	25.10	-3	67,588	0.00%
2025/01/06	6	25.57	2	25.75	25.40	4	67,830	0.01%
2025/01/03	5	26.18	2	26.65	25.65	3	67,835	0.00%
2025/01/02	2	26.48	1	25.90	25.90	1	67,426	0.00%
2024/12/31	8	26.38	0	26.35	26.30	8	67,470	0.01%
2024/12/30	0	27.25	0	27.30	26.70	0	67,298	0.00%
2024/12/27	0	0.00	7	27.31	27.25	-7	67,244	-0.01%
2024/12/26	1	27.00	0	0.00	26.90	1	67,154	0.00%
2024/12/25	0	0.00	1	26.95	27.00	-1	67,201	0.00%
2024/12/24	5	27.33	1	27.00	26.90	4	67,750	0.01%
2024/12/23	4	27.30	2	27.50	27.05	2	67,490	0.00%
2024/12/20	2	27.45	2	26.90	26.90	0	67,338	0.00%
2024/12/19	1	27.30	0	26.98	27.40	1	67,022	0.00%
2024/12/18	0	27.10	1	27.40	26.75	-1	66,951	0.00%
2024/12/17	8	27.43	7	27.26	27.25	1	66,701	0.00%
2024/12/16	6.1	26.35	1	26.75	26.35	5.1	66,335	0.01%
2024/12/13	1	27.10	1	27.20	27.20	0	65,972	0.00%
2024/12/12	15.1	28.05	4	27.90	27.10	11.1	65,776	0.02%
2024/12/11	12	27.48	3	27.25	27.80	9	65,106	0.01%
2024/12/10	1	27.35	277	27.56	27.35	-276	64,843	-0.43%	大賣/鉅額交易
2024/12/09	2	28.05	5	27.97	27.70	-3	64,632	0.00%
2024/12/06	17	28.34	5	28.32	28.10	12	64,396	0.02%
2024/12/05	16	28.50	8	28.58	28.25	8	63,920	0.01%
2024/12/04	3	29.42	5	29.19	29.10	-2	63,198	0.00%
2024/12/03	42	29.17	4	29.23	29.15	38	62,852	0.06%
2024/12/02	20	29.37	9	29.02	29.00	11	62,271	0.02%
2024/11/29	20	30.21	51	30.29	29.85	-31	61,169	-0.05%
2024/11/28	49	30.93	51.5	31.05	30.15	-2.5	60,131	0.00%
2024/11/27	30	33.28	38	33.39	33.50	-8	57,189	-0.01%
2024/11/26	22	33.62	24	33.12	32.60	-2	55,176	0.00%
2024/11/25	69	33.52	25.5	34.07	33.20	43.5	52,827	0.08%
2024/11/22	6	30.19	9	31.10	32.20	-3	47,671	-0.01%
2024/11/21	16	28.55	16	28.80	29.30	0	45,040	0.00%
2024/11/20	10	28.36	16	28.37	28.25	-6	43,365	-0.01%
2024/11/19	59	28.83	33	28.68	28.70	26	43,156	0.06%
2024/11/18	29	28.48	13	28.22	27.70	16	40,741	0.04%
2024/11/15	18	28.23	38	28.74	29.10	-20	38,235	-0.05%
2024/11/14	2	26.80	1	26.90	26.70	1	34,591	0.00%
2024/11/13	314	26.95	309	27.04	26.95	5	34,212	0.01%	大買/大賣/
2024/11/12	0	0.00	1	26.00	25.70	-1	32,986	0.00%
2024/11/11	6	26.47	0	0.00	26.30	6	33,052	0.02%
2024/11/08	1	27.20	2	27.13	27.25	-1	34,068	0.00%
2024/11/07	300	27.27	295	27.57	27.25	5	34,033	0.01%	大買/大賣/
2024/11/06	23	27.00	52	27.27	27.55	-29	32,200	-0.09%
2024/11/05	0	25.90	15	25.72	25.75	-15	29,387	-0.05%
2024/11/04	25	25.97	13	25.85	25.75	12	29,650	0.04%
2024/11/01	1	24.20	8	24.83	24.80	-7	29,413	-0.02%
2024/10/30	3	24.75	2	24.75	24.75	1	29,532	0.00%
2024/10/29	0	0.00	7	24.99	25.05	-7	29,651	-0.02%
2024/10/28	20	25.17	21	25.14	25.40	-1	29,770	0.00%
2024/10/25	55	24.97	11	25.57	25.55	44	29,508	0.15%
2024/10/24	77	24.57	1	24.15	24.15	76	29,360	0.26%
2024/10/23	79	25.03	10	24.98	24.85	69	29,425	0.23%
2024/10/22	237	25.63	5	25.39	25.30	232	29,771	0.78%	大買/鉅額交易
2024/10/21	17	25.80	13	25.92	25.70	4	30,306	0.01%
2024/10/18	4	26.53	13	26.17	26.15	-9	30,385	-0.03%
2024/10/17	2	26.50	20	26.62	25.70	-18	29,655	-0.06%
2024/10/16	16	23.89	14	24.13	24.80	2	28,279	0.01%
2024/10/15	3	23.00	7	23.24	23.20	-4	28,756	-0.01%
2024/10/14	13	23.50	11	23.45	22.80	2	30,374	0.01%
2024/10/11	0	0.00	9	24.00	24.00	-9	33,385	-0.03%
2024/10/09	0	0.00	1	21.95	21.85	-1	34,051	0.00%
2024/10/07	0	0.00	5	21.78	22.00	-5	40,229	-0.01%
2024/10/04	2	21.35	0	0.00	21.00	2	40,153	0.00%
2024/10/01	3	21.53	0	0.00	21.50	3	40,963	0.01%
2024/09/30	1	21.75	0	0.00	21.70	1	42,099	0.00%
2024/09/26	12	21.73	3	22.10	21.30	9	42,092	0.02%
2024/09/25	0	0.00	1	21.30	21.30	-1	41,487	0.00%
2024/09/23	1	21.15	3	20.97	20.90	-2	41,663	0.00%
2024/09/20	2	21.48	0	0.00	21.00	2	41,933	0.00%
2024/09/19	2	20.73	0	0.00	21.30	2	41,964	0.00%
2024/09/13	0	0.00	9	21.05	21.05	-9	42,382	-0.02%
2024/09/12	1	20.85	0	0.00	20.95	1	42,642	0.00%
2024/09/11	1	20.50	1	20.50	20.30	0	42,764	0.00%
2024/09/09	0	20.70	0	20.70	21.00	0	44,267	0.00%
2024/09/06	1	21.10	0	0.00	20.95	1	44,399	0.00%
2024/09/05	2	21.43	1	21.90	21.10	1	44,516	0.00%
2024/09/04	6	21.33	10	21.45	21.45	-4	44,838	-0.01%
2024/09/03	1	23.00	0	0.00	22.80	1	46,070	0.00%
2024/09/02	1	23.40	0	23.55	23.10	1	48,267	0.00%
2024/08/30	0	24.00	0	0.00	23.80	0	48,349	0.00%
2024/08/28	2	23.35	0	0.00	23.40	2	49,596	0.00%
2024/08/27	1	23.20	1	23.40	23.35	0	49,610	0.00%
2024/08/26	1	23.35	0	23.45	23.25	1	49,598	0.00%
2024/08/23	3	23.05	3	23.20	23.35	0	49,663	0.00%
2024/08/22	3	23.62	0	0.00	23.50	3	49,563	0.01%
2024/08/21	1	23.75	7	24.04	23.70	-6	49,438	-0.01%
2024/08/20	10	24.00	11	24.23	24.10	-1	48,942	0.00%
2024/08/19	0	0.00	3	24.02	24.15	-3	48,760	-0.01%
2024/08/16	3	23.97	2	23.90	23.75	1	48,710	0.00%
2024/08/15	2	23.70	1	23.50	23.55	1	48,648	0.00%
2024/08/14	5	24.18	5	24.20	24.10	0	48,274	0.00%
2024/08/13	1	23.90	10	23.84	23.80	-9	48,247	-0.02%
2024/08/12	4	24.15	5	24.79	23.95	-1	48,026	0.00%
2024/08/09	2	23.30	8	23.84	24.05	-6	47,130	-0.01%
2024/08/08	1	21.95	4	21.99	21.90	-3	46,306	-0.01%
2024/08/07	8	21.89	5	21.97	21.80	3	46,037	0.01%
2024/08/06	13	20.65	0	0.00	20.70	13	45,469	0.03%
2024/08/05	2	20.95	10	20.95	20.95	-8	44,727	-0.02%
2024/08/02	3	23.55	5	23.41	23.25	-2	44,323	0.00%
2024/08/01	20	23.90	6	23.89	24.05	14	44,138	0.03%
2024/07/31	5	23.79	6	23.52	23.45	-1	43,627	0.00%
2024/07/29	5	23.23	0	0.00	22.65	5	42,703	0.01%
2024/07/26	4	23.13	0	0.00	23.40	4	42,133	0.01%
2024/07/23	14	24.20	1	24.40	23.90	13	41,682	0.03%
2024/07/22	2	24.10	78	24.70	23.95	-76	40,917	-0.19%
2024/07/19	3	25.53	0	0.00	25.50	3	39,815	0.01%
2024/07/18	13	25.94	2	25.90	26.10	11	38,965	0.03%
2024/07/17	34	26.83	28	26.46	26.50	6	38,159	0.02%
2024/07/16	310	26.40	292	26.24	26.35	18	36,793	0.05%	大買/大賣/
2024/07/15	14	27.55	8	27.46	26.70	6	35,000	0.02%
2024/07/12	20	27.06	16	27.62	27.55	4	32,473	0.01%
2024/07/11	4	24.43	8	25.15	25.85	-4	27,558	-0.01%
2024/07/10	13	23.59	23	23.56	23.50	-10	26,596	-0.04%
2024/07/09	366	23.59	348	23.07	23.55	18	24,918	0.07%	大買/大賣/
2024/07/05	7	21.55	2.2	21.65	21.65	4.8	20,055	0.02%
2024/07/04	0	0.00	11.1	19.27	19.70	-11.1	19,208	-0.06%
2024/07/03	0	18.10	0	0.00	18.25	0	17,996	0.00%
2024/06/28	4	17.91	2	17.90	17.90	2	17,579	0.01%
2024/06/27	0	0.00	1	17.70	17.70	-1	17,357	-0.01%
2024/06/25	0	0.00	2	18.55	18.35	-2	16,920	-0.01%
2024/06/24	0	0.00	2	18.40	18.35	-2	16,688	-0.01%
2024/06/21	1	18.50	2	18.40	18.35	-1	16,517	-0.01%
2024/06/20	2	18.25	0	0.00	18.35	2	16,327	0.01%
2024/06/18	0	18.10	3	18.15	18.10	-3	15,824	-0.02%
2024/06/17	6	18.53	1	18.20	18.25	5	15,642	0.03%
2024/06/14	6	18.33	11	18.38	18.40	-5	14,889	-0.03%
2024/06/13	0	17.60	0	0.00	17.40	0	13,932	0.00%
2024/06/11	0	0.00	2	17.40	17.20	-2	13,508	-0.01%
2024/06/07	5	18.30	22	18.34	17.70	-17	13,079	-0.13%
2024/06/06	18	17.86	88	18.05	18.25	-70	11,572	-0.60%
2024/06/05	2	16.85	13	17.07	17.00	-11	9,213	-0.12%
2024/06/04	22	17.40	12.1	17.53	16.85	10	9,019	0.11%
2024/06/03	1	16.75	0	17.15	17.25	1	7,532	0.01%
2024/05/31	3	16.75	0	0.00	16.75	3	7,117	0.04%
2024/05/29	1	16.80	15	16.95	16.75	-14	7,034	-0.20%
2024/05/24	0	0.00	9	16.57	16.45	-9	6,664	-0.14%
2024/05/23	0	0.00	8	16.53	16.45	-8	6,566	-0.12%
2024/05/22	6	16.76	7.1	16.83	16.75	-1	6,393	-0.02%
2024/05/21	12	16.63	3	16.70	16.70	9	6,152	0.15%
2024/05/20	19	16.29	27	16.30	16.40	-8	6,192	-0.13%
2024/05/17	3	16.07	0.1	16.10	16.30	2.9	6,026	0.05%
2024/05/16	1.1	16.16	18	16.20	16.10	-17	5,697	-0.30%
2024/05/15	3	16.35	6.5	16.24	16.00	-3.5	5,509	-0.06%
2024/05/14	2	15.30	0	0.00	15.35	2	4,821	0.04%
2024/05/13	4	14.98	0.5	14.90	15.35	3.5	4,797	0.07%
2024/05/08	0	0.00	10	14.95	14.80	-10	4,680	-0.21%
2024/05/07	3	15.10	0	0.00	15.00	3	4,609	0.07%
2024/04/18	0	0.00	2	14.70	14.85	-2	5,509	-0.04%
2024/04/17	5	14.45	0	0.00	14.50	5	5,482	0.09%
2024/04/16	0.4	14.40	0	0.00	14.30	0.4	5,655	0.01%
2024/04/11	5	14.95	0	0.00	15.00	5	5,539	0.09%
2024/04/10	0	0.00	40	15.10	15.10	-40	5,584	-0.72%
2024/04/02	0	0.00	1	15.35	15.10	-1	5,780	-0.02%
2024/04/01	1	15.30	0	0.00	15.30	1	5,866	0.02%
2024/03/25	0	15.40	7	15.55	15.40	-7	7,720	-0.09%
2024/03/20	0	0.00	21	15.10	15.20	-21	7,799	-0.27%
2024/03/19	0	0.00	4	15.05	15.05	-4	7,780	-0.05%
2024/03/18	2	15.05	0	0.00	15.15	2	7,850	0.03%
2024/03/15	2	14.80	0	0.00	14.75	2	7,861	0.03%
2024/03/12	0	0.00	11	15.05	15.10	-11	8,709	-0.13%
2024/03/07	0.2	15.25	5	15.10	15.05	-4.8	8,837	-0.05%
2024/03/05	0	0.00	20	15.25	15.25	-20	8,791	-0.23%
2024/02/27	5	15.40	0	0.00	15.35	5	8,783	0.06%
2024/02/22	2	15.65	1	15.65	15.85	1	9,053	0.01%
2024/02/21	6	16.25	1	16.40	15.85	5	9,200	0.05%
2024/02/20	0	15.60	0	0.00	15.50	0	8,920	0.00%
2024/02/16	7	15.43	1	15.45	15.45	6	8,870	0.07%
2024/02/05	0	0.00	1	15.30	15.25	-1	8,736	-0.01%
2024/02/01	0	15.50	1	15.50	15.45	-1	8,661	-0.01%