虹光 (2380)-凱基-新店券商分點個股進出

台股 » 個股 » 虹光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹光

(2380)

股價
6.74
漲跌
▲0.06
漲幅
+0.90%
成交量
276張
產業
上市電腦週邊類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹光 (2380)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	5	6.68	0	0.00	6.66	5	187	2.66%
2024/05/13	5	6.74	0	0.00	6.79	5	190	2.63%
2024/03/22	4	6.52	0	0.00	6.51	4	210	1.90%
2024/03/19	6	6.59	0	0.00	6.59	6	218	2.75%
2024/03/15	0	0.00	4	6.59	6.64	-4	225	-1.77%
2024/03/11	5	6.87	0	0.00	6.88	5	259	1.93%
2024/02/27	5	6.90	0	0.00	6.96	5	290	1.72%
2024/02/19	0	0.00	15	7.48	7.50	-15	506	-2.96%
2024/01/24	5	6.59	0	0.00	6.64	5	511	0.98%
2024/01/23	0	0.00	6	6.54	6.61	-6	520	-1.15%
2024/01/15	4	6.68	0	0.00	6.74	4	535	0.75%
2024/01/10	5	6.78	0	0.00	6.64	5	540	0.92%
2024/01/08	5	6.79	0	0.00	6.89	5	544	0.92%
2024/01/04	5	6.88	0	0.00	6.85	5	549	0.91%
2023/12/29	3	6.88	0	0.00	6.89	3	557	0.54%
2023/12/26	4	7.02	0	0.00	7.20	4	565	0.71%
2023/12/22	5	6.83	3	6.88	7.03	2	558	0.36%
2023/12/21	4	6.82	0	0.00	6.90	4	557	0.72%
2023/12/19	3	6.65	0	0.00	6.76	3	557	0.54%
2023/12/18	4	6.60	0	0.00	6.75	4	557	0.72%
2023/12/14	8	6.67	0	0.00	6.67	8	558	1.43%
2023/12/08	5	6.44	0	0.00	6.44	5	550	0.91%
2023/12/06	5	6.35	0	0.00	6.26	5	525	0.95%
2023/12/05	5	6.39	0	0.00	6.45	5	522	0.96%
2023/12/04	5	6.50	0	0.00	6.49	5	524	0.95%
2023/11/30	5	6.60	0	0.00	6.60	5	520	0.96%
2023/11/29	5	6.80	0	0.00	6.81	5	517	0.97%
2023/11/27	5	6.65	0	0.00	6.90	5	514	0.97%
2023/11/21	0	0.00	134.3	6.36	6.39	-134.3	442	-30.34%	大賣/鉅額交易
2023/11/16	20	8.28	0	0.00	8.28	20	284	7.03%
2023/11/08	0	0.00	70	9.49	9.46	-70	282	-24.76%
2023/08/31	0	0.00	4	9.88	9.84	-4	782	-0.51%
2023/08/15	2	9.65	0	0.00	9.78	2	834	0.24%
2023/08/11	2	9.80	0	0.00	9.97	2	836	0.24%
2023/08/09	0	0.00	3	10.10	10.00	-3	826	-0.36%
2023/08/04	3	10.35	0	0.00	10.25	3	822	0.36%
2023/07/27	0	0.00	2	10.45	10.45	-2	808	-0.25%
2023/07/25	0	0.00	2	10.65	10.60	-2	792	-0.25%
2023/07/18	2	10.40	0	0.00	10.95	2	762	0.26%
2023/07/17	2	10.50	0	0.00	10.45	2	738	0.27%
2023/07/06	0	0.00	4	10.40	10.90	-4	567	-0.71%
2023/07/05	4	9.91	0	0.00	9.92	4	481	0.83%
2023/07/04	9	9.94	0	0.00	9.89	9	481	1.87%
2023/06/19	0	0.00	3	10.05	10.05	-3	499	-0.60%
2023/06/07	0	0.00	4	10.45	10.50	-4	522	-0.77%
2023/06/06	2	10.20	0	0.00	10.25	2	513	0.39%
2023/05/25	0	0.00	3	10.10	10.15	-3	565	-0.53%
2023/05/22	2	9.83	0	0.00	9.83	2	562	0.36%
2023/05/19	2	9.83	0	0.00	9.82	2	565	0.35%
2023/04/25	0	0.00	5	10.10	9.99	-5	703	-0.71%
2023/04/14	2	10.20	0	0.00	10.40	2	754	0.26%
2023/04/13	2	10.25	0	0.00	10.20	2	746	0.27%
2023/04/06	5	10.30	0	0.00	10.25	5	742	0.67%
2023/03/31	5	10.30	0	0.00	10.40	5	743	0.67%
2023/03/30	5	10.45	0	0.00	10.45	5	738	0.68%
2023/03/29	5	10.35	0	0.00	10.35	5	740	0.68%
2023/03/28	11	10.43	0	0.00	10.30	11	748	1.47%
2023/03/27	14	10.45	0	0.00	10.50	14	756	1.85%
2023/03/24	10	10.45	0	0.00	10.50	10	758	1.32%
2023/03/22	10	10.50	0	0.00	10.45	10	768	1.30%
2023/03/15	2	10.60	0	0.00	10.45	2	796	0.25%
2023/03/08	5	11.00	0	0.00	11.00	5	879	0.57%
2023/03/07	5	11.05	0	0.00	11.15	5	897	0.56%
2023/03/03	15	10.82	0	0.00	10.85	15	888	1.69%
2023/01/31	0	0.00	11	11.00	11.00	-11	1,090	-1.01%
2023/01/12	0	0.00	2	10.50	10.40	-2	1,037	-0.19%
2023/01/09	0	0.00	2	10.60	10.55	-2	1,017	-0.20%
2023/01/05	2	10.70	0	0.00	10.75	2	1,007	0.20%
2022/11/30	0	0.00	2	13.63	13.40	-2	1,081	-0.18%
2022/11/22	2	13.60	0	0.00	13.70	2	1,148	0.17%
2022/11/21	2	13.35	0	0.00	13.65	2	1,248	0.16%
2022/10/05	0	0.00	2	12.50	12.50	-2	1,628	-0.12%
2022/09/28	2	11.25	0	0.00	10.90	2	1,584	0.13%
2022/09/01	0	0.00	1	14.05	14.00	-1	1,353	-0.07%
2022/08/29	1	13.60	0	0.00	14.05	1	1,265	0.08%
2022/07/26	0	0.00	1	12.10	12.50	-1	607	-0.16%
2022/07/22	0	0.00	2	10.40	10.40	-2	453	-0.44%
2022/06/22	3	9.89	0	0.00	9.86	3	530	0.57%
2022/05/18	0	0.00	6	11.00	11.00	-6	677	-0.89%
2022/05/11	2	9.85	0	0.00	9.92	2	692	0.29%
2022/05/09	2	10.05	0	0.00	10.00	2	705	0.28%
2022/04/12	2	11.15	0	0.00	11.35	2	1,060	0.19%
2022/03/22	0	12.30	0	0.00	12.30	0	2,639	0.00%
2022/03/08	0	0.00	2	12.15	11.55	-2	3,318	-0.06%
2022/03/03	2	13.20	0	0.00	12.95	2	3,730	0.05%
2022/02/22	0	0.00	1	13.90	13.90	-1	3,939	-0.03%
2022/02/10	1	15.00	0	0.00	14.85	1	3,886	0.03%
2022/01/26	0	14.20	0	0.00	13.95	0	3,864	0.00%
2022/01/05	2	16.50	1	16.05	15.95	1	3,609	0.03%
2022/01/04	2	16.50	0	0.00	16.50	2	3,566	0.06%
2022/01/03	0	0.00	11	16.98	17.35	-11	3,478	-0.32%
2021/12/29	0	0.00	1	16.00	15.80	-1	3,313	-0.03%
2021/12/27	1	15.95	1	16.30	16.00	0	3,246	0.00%
2021/12/24	1	16.95	1	16.55	16.50	0	3,172	0.00%
2021/12/22	0	0.00	1	17.40	17.40	-1	3,045	-0.03%
2021/12/21	2	17.35	3	16.70	17.35	-1	2,882	-0.03%
2021/12/17	13	16.12	4	17.38	16.70	9	2,574	0.35%
2021/12/16	4	16.40	5.4	16.34	16.60	-1.4	2,272	-0.06%
2021/12/15	2	14.85	0	0.00	15.40	2	1,984	0.10%
2021/12/10	0	0.00	2	13.15	13.05	-2	1,571	-0.13%
2021/12/08	0	0.00	15	13.40	13.25	-15	1,507	-1.00%
2021/12/02	2	13.50	0	0.00	13.20	2	1,341	0.15%
2021/11/30	7	13.57	8	13.30	13.20	-1	1,169	-0.09%
2021/11/29	16	13.52	12	12.80	13.70	4	1,034	0.39%
2021/11/26	10	11.25	116	11.18	12.90	-106	804	-13.17%	大賣/鉅額交易
2021/11/25	110	11.57	0	0.00	11.75	110	618	17.78%	大買/鉅額交易
2021/11/23	4	10.80	0	0.00	10.70	4	548	0.73%
2021/10/29	0	10.45	0	0.00	10.25	0	542	0.00%
2021/08/03	0	0.00	2	12.30	12.15	-2	1,661	-0.12%
2021/07/26	0	0.00	4	11.40	11.30	-4	1,837	-0.22%
2021/07/21	2	10.85	0	0.00	10.70	2	1,947	0.10%
2021/07/14	3	11.20	0	0.00	11.25	3	2,407	0.12%
2021/06/29	3	11.52	0	0.00	11.50	3	3,688	0.08%
2021/06/28	2	11.95	0	0.00	11.90	2	3,676	0.05%
2021/05/31	0	0.00	2	12.25	12.10	-2	3,940	-0.05%
2021/05/26	2	11.95	0	0.00	11.95	2	3,916	0.05%
2021/05/25	0	0.00	2	12.65	12.20	-2	3,914	-0.05%
2021/05/17	2	11.40	0	0.00	11.40	2	3,902	0.05%
2021/05/14	0	0.00	2	12.65	12.65	-2	3,860	-0.05%
2021/05/12	2	12.15	0	0.00	12.15	2	3,772	0.05%
2021/05/10	0	0.00	12	14.65	14.40	-12	3,705	-0.32%
2021/05/04	8	13.33	0	0.00	13.50	8	3,595	0.22%
2021/05/03	0	0.00	1	14.40	14.35	-1	3,532	-0.03%
2021/04/28	4	14.84	0	0.00	14.65	4	3,487	0.11%
2021/04/27	4	15.10	0	0.00	15.10	4	3,471	0.12%
2021/04/20	0	0.00	7	16.20	16.35	-7	3,124	-0.22%
2021/04/16	0	0.00	5	14.70	14.70	-5	2,873	-0.17%
2021/04/13	0	0.00	5	13.00	12.90	-5	2,701	-0.19%
2021/04/12	0	0.00	2	13.95	13.80	-2	2,653	-0.08%
2021/04/09	24	12.10	0	0.00	12.90	24	2,563	0.94%
2021/04/08	5	11.50	0	0.00	11.75	5	2,575	0.19%
2021/04/07	0	0.00	8	10.70	10.70	-8	2,427	-0.33%
2021/04/06	10	9.81	3	10.00	9.77	7	2,471	0.28%
2021/04/01	0	9.42	14	9.38	9.39	-14	2,482	-0.56%
2021/03/23	8	10.58	2	10.95	9.51	6	2,347	0.26%
2021/03/22	14	9.97	0	0.00	9.97	14	2,134	0.66%
2021/03/16	0	0.00	0	8.17	8.09	0	2,017	0.00%
2021/03/05	0	8.25	0	0.00	8.20	0	2,155	0.00%
2021/02/24	0	8.38	0	0.00	8.41	0	2,132	0.00%
2021/02/01	1	7.03	0	0.00	7.03	1	2,038	0.05%
2021/01/29	1	7.39	0	0.00	7.19	1	2,023	0.05%
2021/01/18	1	7.33	0	0.00	7.56	1	1,893	0.05%
2021/01/04	2	9.60	0	0.00	9.32	2	1,628	0.12%
2020/12/29	0	0.00	1	8.10	8.12	-1	1,216	-0.08%
2020/12/28	1	7.33	0	0.00	7.39	1	1,139	0.09%
2020/05/04	0	3.56	0	0.00	3.58	0	200	0.00%
2020/03/13	0	0.00	4	3.50	3.46	-4	249	-1.60%
2020/03/04	0	3.88	0	0.00	3.85	0	297	0.00%
2019/09/18	1	3.33	0	0.00	3.39	1	184	0.54%
2019/04/25	0.6	3.71	0	0.00	3.78	0.6	343	0.16%
2019/03/29	2	3.73	2	3.73	3.80	0	147	0.00%
2019/03/20	0	0.00	10	4.10	4.11	-10	111	-8.98%
2019/02/20	0	4.21	0	0.00	4.27	0	95	0.00%
2019/02/12	0.5	4.43	0	0.00	4.27	0.5	94	0.47%
2019/01/11	2	4.20	0	0.00	4.29	2	92	2.15%
2018/08/30	0	0.00	5	5.78	5.82	-5	264	-1.89%
2018/06/08	0	0.00	0.1	6.99	6.93	-0.1	836	-0.01%
2018/06/07	0	0.00	0.3	6.79	6.79	-0.3	817	-0.04%
2018/06/01	0	0.00	2	6.48	6.47	-2	1,060	-0.19%
2018/05/08	1	5.98	0	0.00	6.09	1	922	0.11%
2018/03/07	0	0.00	20	7.20	7.67	-20	460	-4.34%
2018/03/05	2	6.96	2	6.96	6.93	0	327	0.00%
2018/01/22	0	0.00	9	6.91	7.03	-9	357	-2.52%
2018/01/19	23	6.94	22	6.94	6.94	1	355	0.28%