研華 (2395)-凱基-新店券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
379.0
漲跌
▲12.0
漲幅
+3.27%
成交量
1,794張
產業
上市電腦週邊類股
513人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	14	376.57	379.00	-14	1,037	-1.35%
2025/01/20	3	364.00	0	369.00	365.50	3	1,002	0.30%
2025/01/17	4	362.50	0	0.00	365.00	4	1,004	0.40%
2025/01/16	0	0.00	21	362.48	364.50	-21	1,010	-2.08%
2025/01/15	9	351.78	0	0.00	353.00	9	1,017	0.88%
2025/01/14	8	353.50	0	0.00	357.00	8	1,020	0.78%
2025/01/13	4	353.25	0	0.00	357.50	4	1,022	0.39%
2025/01/09	0	363.00	0	362.00	360.00	0	1,005	0.00%
2025/01/08	0	0.00	5	378.10	378.00	-5	998	-0.50%
2025/01/07	0	0.00	2	356.00	360.00	-2	974	-0.21%
2025/01/06	0	0.00	24	352.17	354.00	-24	976	-2.46%
2025/01/03	0	345.50	0	345.00	345.00	0	992	0.00%
2024/12/31	11	341.82	0	0.00	346.50	11	1,026	1.07%
2024/12/30	0	350.50	0	347.50	345.50	0	1,045	0.00%
2024/12/26	0	350.00	0	0.00	348.00	0	1,090	0.00%
2024/12/24	0	0.00	3	355.00	348.50	-3	1,122	-0.27%
2024/12/23	0	0.00	2	351.50	351.50	-2	1,131	-0.18%
2024/12/20	11	346.09	1	344.50	339.00	10	1,125	0.89%
2024/12/19	5.1	349.44	0	0.00	352.50	5.1	1,107	0.46%
2024/12/18	1	357.00	4	358.75	359.00	-3	1,116	-0.27%
2024/12/17	0	0.00	1.2	351.13	351.50	-1.2	1,118	-0.10%
2024/12/10	2	352.50	0	0.00	353.50	2	1,122	0.18%
2024/12/09	5	352.40	0	0.00	355.50	5	1,124	0.44%
2024/12/04	0	0.00	1	364.00	360.00	-1	1,161	-0.09%
2024/12/03	0	0.00	23	359.04	362.00	-23	1,184	-1.94%
2024/12/02	0	0.00	15	346.27	347.00	-15	1,160	-1.29%
2024/11/29	4	337.50	0	0.00	335.50	4	1,151	0.35%
2024/11/28	1	342.00	0	344.00	342.50	1	1,164	0.09%
2024/11/27	5	344.40	0	0.00	346.50	5	1,161	0.43%
2024/11/26	4	346.25	0	0.00	347.50	4	1,153	0.35%
2024/11/25	0.1	355.00	0	0.00	349.50	0.1	1,150	0.00%
2024/11/22	0.1	347.13	3	349.50	349.00	-2.9	1,089	-0.27%
2024/11/21	0	0.00	9	342.28	342.00	-9	1,073	-0.84%
2024/11/15	0	330.00	0	330.00	327.00	0	1,038	0.00%
2024/11/13	0	321.00	0	325.00	325.00	0	1,028	0.00%
2024/11/11	0.1	326.00	0	0.00	324.00	0.1	981	0.01%
2024/11/07	0	0.00	1	338.50	336.50	-1	934	-0.11%
2024/11/06	0	325.00	0	326.00	327.00	0	923	0.00%
2024/11/04	0	313.50	0	314.00	322.00	0	930	0.00%
2024/10/22	0	324.00	0	0.00	321.50	0	1,001	0.00%
2024/10/15	0	327.00	0	327.50	327.00	0	1,031	0.00%
2024/10/11	0.2	320.00	0	0.00	317.50	0.2	1,025	0.01%
2024/10/09	0	0.00	2	320.50	318.50	-2	1,029	-0.19%
2024/10/04	0	0.00	2	320.00	319.00	-2	987	-0.20%
2024/10/01	0	321.00	0	321.00	319.00	0	964	0.00%
2024/09/25	0	0.00	3	342.00	336.50	-3	929	-0.32%
2024/09/23	0	0.00	1	338.00	336.00	-1	937	-0.11%
2024/09/20	0	332.50	3	331.50	332.50	-3	939	-0.32%
2024/09/09	0	0.00	1	318.50	321.50	-1	971	-0.10%
2024/09/05	1	330.00	0	329.00	323.50	1	990	0.10%
2024/09/04	3	327.67	0	0.00	324.00	3	988	0.30%
2024/08/30	0	0.00	2	350.00	349.00	-2	968	-0.21%
2024/08/27	0	346.00	0	0.00	345.50	0	1,008	0.00%
2024/08/26	0	0.00	8	351.13	352.00	-8	1,019	-0.78%
2024/08/23	0	347.00	2	347.25	346.50	-2	1,025	-0.19%
2024/08/22	0	0.00	0	346.50	346.50	0	1,037	0.00%
2024/08/13	0	346.00	0	347.00	346.50	0	1,048	0.00%
2024/08/12	0	0.00	1	349.50	345.50	-1	1,052	-0.10%
2024/08/09	0	0.00	1	344.50	339.50	-1	1,055	-0.09%
2024/08/05	2	326.50	0	0.00	327.00	2	1,033	0.19%
2024/08/02	1	345.00	0	0.00	347.00	1	1,012	0.10%
2024/07/30	0.1	345.00	0	0.00	344.50	0.1	1,029	0.01%
2024/07/29	10	355.50	0	0.00	354.00	10	1,053	0.95%
2024/07/26	13	355.92	0	0.00	350.00	13	1,041	1.25%
2024/07/23	10	371.40	0	0.00	371.00	10	1,020	0.98%
2024/07/22	10	373.30	21	376.93	373.00	-11	1,024	-1.07%
2024/07/19	10.3	366.80	1	368.50	367.50	9.3	1,010	0.92%
2024/07/18	10	367.00	0	0.00	370.50	10	1,008	0.99%
2024/07/17	2	374.00	0	0.00	374.50	2	1,008	0.20%
2024/07/16	0	0.00	5	380.00	380.00	-5	1,002	-0.50%
2024/07/12	2	374.00	0	0.00	376.00	2	1,014	0.20%
2024/07/11	4	368.00	4	377.38	378.50	0	1,011	0.00%
2024/07/10	1	372.50	0	0.00	372.50	1	1,009	0.10%
2024/07/09	0	0.00	1	377.00	373.50	-1	1,015	-0.10%
2024/07/08	0	0.00	4	374.50	375.00	-4	1,027	-0.39%
2024/07/05	0	0.00	17	375.38	374.00	-17	1,029	-1.65%
2024/07/02	4	364.00	0	0.00	365.50	4	1,079	0.37%
2024/06/28	0	0.00	3	375.00	370.00	-3	1,081	-0.28%
2024/06/27	9	365.00	0	0.00	370.00	9	1,078	0.83%
2024/06/26	1	369.00	2	376.00	370.50	-1	1,073	-0.09%
2024/06/25	2	369.00	0	0.00	372.00	2	1,074	0.19%
2024/06/21	10	374.10	0	0.00	372.50	10	1,068	0.94%
2024/06/20	0	0.00	13	374.88	375.00	-13	1,052	-1.24%
2024/06/19	1	373.00	0	0.00	370.00	1	1,042	0.10%
2024/06/17	0	0.00	1	369.00	367.50	-1	1,038	-0.10%
2024/06/14	0	0.00	3	363.00	361.50	-3	1,043	-0.29%
2024/06/13	0	0.00	4	356.50	358.00	-4	1,041	-0.38%
2024/06/12	1	351.00	0	0.00	349.50	1	1,034	0.10%
2024/06/11	1	351.00	0	0.00	350.50	1	1,025	0.10%
2024/06/06	2	357.00	5	360.00	360.00	-3	1,047	-0.29%
2024/06/05	11	361.73	0	0.00	361.00	11	1,082	1.02%
2024/06/04	0	365.00	0	0.00	362.00	0	1,093	0.00%
2024/06/03	0	0.00	12	374.08	362.00	-12	1,098	-1.09%
2024/05/30	11	355.27	1	354.00	351.50	10	1,070	0.93%
2024/05/29	2	359.00	0	0.00	359.00	2	1,060	0.19%
2024/05/28	0	0.00	2	365.00	364.00	-2	1,056	-0.19%
2024/05/10	1	351.00	0	0.00	352.00	1	1,246	0.08%
2024/05/06	1	350.00	0	0.00	350.00	1	1,239	0.08%
2024/05/03	1	359.00	0	0.00	357.00	1	1,221	0.08%
2024/04/19	1	368.50	1	364.00	365.00	0	1,206	0.00%
2024/04/16	0.1	365.00	0	367.00	365.00	0.1	1,196	0.01%
2024/04/12	0	0.00	0	381.00	378.50	0	1,181	0.00%
2024/04/10	1	388.00	0	0.00	384.00	1	1,174	0.09%
2024/04/02	1	396.00	0	0.00	395.50	1	1,119	0.09%
2024/03/26	0	0.00	5	407.00	404.50	-5	1,098	-0.46%
2024/03/25	0	402.00	0	0.00	400.50	0	1,091	0.00%
2024/03/22	0	0.00	0.6	400.00	400.00	-0.6	1,092	-0.06%
2024/03/21	0	397.00	2	398.50	400.00	-2	1,090	-0.18%
2024/03/19	0	0.00	2	391.50	392.50	-2	1,134	-0.18%
2024/03/18	0	390.25	0	0.00	389.50	0	1,129	0.00%
2024/03/15	0	0.00	1	392.00	392.00	-1	1,131	-0.09%
2024/03/13	1	392.00	0	0.00	395.00	1	1,109	0.09%
2024/03/11	0	0.00	2	401.50	406.50	-2	1,075	-0.19%
2024/03/08	1	389.50	0	0.00	393.00	1	1,032	0.10%
2024/03/07	0	0.00	3	397.00	397.00	-3	1,013	-0.30%
2024/03/05	0	0.00	2.1	392.04	389.50	-2.1	1,031	-0.20%
2024/02/27	2	380.00	0	0.00	378.50	2	1,016	0.20%
2024/02/23	1	385.00	0	384.50	380.00	1	1,005	0.10%
2024/02/22	1	388.00	0	0.00	387.00	1	999	0.10%
2024/02/21	0	0.00	1	392.00	392.00	-1	1,000	-0.10%
2024/02/20	0	0.00	4.6	389.04	391.00	-4.6	994	-0.46%
2024/02/19	0.1	386.96	0	0.00	390.00	0.1	989	0.01%
2024/02/16	0	0.00	0.1	377.00	380.50	-0.1	983	-0.01%
2024/02/15	1	383.00	1	381.50	383.50	0	973	0.00%
2024/02/05	0	0.00	2	370.50	370.50	-2	909	-0.22%
2024/02/02	0	0.00	0.1	362.00	365.00	-0.1	883	-0.01%
2024/02/01	0	0.00	1	350.00	350.50	-1	860	-0.12%
2024/01/31	0	0.00	0	340.00	337.50	0	845	0.00%