友通 (2397)-凱基-新店券商分點個股進出

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)

可現股當沖

股價
75.9
漲跌
▲3.0
漲幅
+4.12%
成交量
337張
產業
上市電腦週邊類股
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友通 (2397)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	73.20	0	0.00	72.90	2	1,085	0.18%
2024/11/12	0	0.00	3	76.30	74.30	-3	1,474	-0.20%
2024/11/11	0	0.00	5	77.80	78.10	-5	1,493	-0.34%
2024/11/08	1	80.80	0	0.00	79.80	1	1,500	0.07%
2024/11/06	0	84.40	0	85.40	82.30	0	1,478	0.00%
2024/11/04	2	84.90	0	88.10	84.50	2	1,407	0.14%
2024/11/01	10	88.05	8	85.73	87.40	2	1,358	0.15%
2024/10/24	1	80.00	0	0.00	80.00	1	1,147	0.09%
2024/10/22	0	81.00	0	0.00	81.30	0	1,156	0.00%
2024/10/18	2	81.00	0	0.00	80.30	2	1,180	0.17%
2024/10/14	0	0.00	2	80.30	80.30	-2	1,231	-0.16%
2024/10/08	2	76.40	0	0.00	76.40	2	1,381	0.14%
2024/10/01	0	0.00	0	77.00	76.30	0	1,646	0.00%
2024/09/30	0	0.00	0	77.60	76.90	0	1,668	0.00%
2024/09/19	0	0.00	20	78.50	80.60	-20	1,688	-1.18%
2024/09/18	0	79.60	0	0.00	78.70	0	1,682	0.00%
2024/09/13	0	79.00	0	0.00	80.00	0	1,674	0.00%
2024/09/06	10	76.47	0	0.00	76.20	10	1,661	0.60%
2024/09/04	10	76.75	0	0.00	76.60	10	1,655	0.60%
2024/08/22	1	76.50	0	0.00	76.30	1	1,788	0.06%
2024/08/21	0	0.00	0	78.20	78.50	0	1,792	0.00%
2024/08/19	1	80.10	3	83.00	80.10	-2	1,739	-0.11%
2024/08/16	4	81.58	0	0.00	80.10	4	1,671	0.24%
2024/07/18	0	87.70	0	0.00	84.90	0	1,204	0.00%
2024/07/15	0	0.00	0	92.10	90.50	0	1,137	0.00%
2024/07/10	2	89.70	0	0.00	91.20	2	990	0.20%
2024/07/08	0	93.50	2	93.40	91.00	-2	887	-0.23%
2024/07/04	2	79.50	0	0.00	79.10	2	662	0.30%
2024/07/02	0	0.00	1	77.70	77.40	-1	632	-0.16%
2024/07/01	1	79.00	0	0.00	77.90	1	617	0.16%
2024/06/14	0	75.60	0	0.00	75.50	0	550	0.00%
2024/06/05	1	87.10	1	82.10	84.40	0	473	0.00%
2024/06/03	1	83.50	1	84.40	84.90	0	301	0.00%
2024/05/31	0	0.00	0	79.40	77.70	0	226	0.00%
2024/05/30	0	78.50	5	76.56	76.50	-5	193	-2.58%
2024/05/29	0	0.00	1	80.00	80.50	-1	154	-0.65%
2024/05/28	0	76.75	0	76.50	73.80	0	110	0.00%
2024/05/27	0	0.00	2.1	74.90	74.90	-2.1	71	-2.90%
2024/05/23	2	66.70	0	0.00	66.80	2	52	3.81%
2024/05/03	0	68.00	0	0.00	67.60	0	48	0.01%
2024/04/30	3	67.00	0	0.00	66.70	3	46	6.47%
2024/04/12	0	67.50	0	0.00	67.40	0	41	0.00%
2024/04/10	1	68.30	0	0.00	68.00	1	40	2.45%
2024/04/09	0	0.00	5	67.40	67.80	-5	39	-12.64%
2024/02/26	0	65.10	0	0.00	65.20	0	30	0.01%
2024/02/22	5	66.00	0	0.00	65.90	5	30	16.33%
2024/02/02	0	0.00	4	66.48	66.60	-4	29	-13.39%
2024/02/01	0	0.00	1	66.90	66.30	-1	29	-3.39%
2024/01/04	2	65.20	0	0.00	65.70	2	29	6.79%
2024/01/03	3	65.90	0	0.00	65.90	3	29	10.30%
2023/12/20	0	0.00	5	66.00	66.10	-5	31	-15.74%
2023/12/19	5	65.30	0	0.00	65.20	5	31	15.81%
2023/12/15	0	0.00	5	66.40	66.50	-5	32	-15.40%
2023/10/18	1	63.20	0	0.00	63.20	1	83	1.19%
2023/10/17	3	65.50	0	0.00	65.50	3	83	3.58%
2023/10/16	1	65.50	0	0.00	65.90	1	87	1.14%
2023/08/24	0	69.60	0	0.00	68.50	0	200	0.02%
2023/08/18	0	68.66	0	0.00	67.20	0	217	0.02%
2023/06/16	0	0.00	2	82.60	81.70	-2	159	-1.26%
2023/06/14	2	79.80	0	0.00	79.80	2	158	1.26%
2023/06/01	0	0.00	5	76.30	77.10	-5	153	-3.26%
2023/04/17	5	69.88	0	0.00	69.90	5	146	3.42%
2023/03/14	0	0.00	0.1	68.74	68.20	-0.1	111	-0.05%
2023/02/24	1	65.00	0	0.00	65.30	1	80	1.24%
2023/02/20	0	65.10	5	65.56	65.20	-5	66	-7.42%
2023/01/06	0	61.30	0	0.00	61.70	0	39	0.02%
2023/01/05	4	61.70	0	0.00	61.70	4	35	11.25%
2022/11/25	0	59.80	0	0.00	58.30	0	18	0.04%
2022/06/15	1	59.20	6	59.70	60.50	-5	26	-18.98%
2022/06/14	6	59.10	1	59.10	59.10	5	26	18.67%
2022/06/13	0	0.00	5	59.54	59.40	-5	26	-18.53%
2022/06/10	1	59.50	0	0.00	59.70	1	26	3.73%
2022/06/08	0	0.00	1	60.50	60.50	-1	26	-3.73%
2022/06/07	5	60.22	0	0.00	59.90	5	26	18.65%
2022/06/06	0	0.00	2	60.35	60.30	-2	26	-7.47%
2022/06/02	2	61.10	0	0.00	60.40	2	28	7.10%
2022/03/30	1	60.60	6	61.20	61.20	-5	38	-12.98%
2022/03/29	4	61.10	0	0.00	61.00	4	38	10.51%
2022/03/28	1	61.20	1	61.10	61.20	0	37	0.00%
2022/03/24	0	0.00	2	61.50	61.20	-2	37	-5.34%
2022/03/23	2	61.15	0	0.00	61.40	2	37	5.31%
2022/03/22	1	61.30	0	0.00	61.30	1	37	2.67%
2022/03/01	0	61.30	0	0.00	60.70	0	40	0.00%
2022/02/24	1	60.10	1	60.00	60.00	0	47	0.00%
2022/02/14	2	61.30	4	61.68	61.80	-2	46	-4.26%
2022/02/11	2	61.25	0	0.00	61.30	2	46	4.33%
2022/02/10	0	0.00	2	61.85	62.00	-2	46	-4.31%
2022/02/09	0	0.00	2	61.70	61.40	-2	46	-4.31%
2022/02/08	3	61.43	0	0.00	61.40	3	46	6.47%
2022/02/07	1	61.10	0	0.00	61.30	1	46	2.13%
2021/12/01	0	0.00	2	57.70	57.30	-2	49	-4.06%
2021/11/30	0	0.00	5	58.22	57.20	-5	49	-10.11%
2021/11/29	7	57.36	0	0.00	57.30	7	49	14.20%
2021/11/02	0	0.00	5	56.20	56.20	-5	42	-11.76%
2021/11/01	2	55.70	1	56.50	55.60	1	41	2.39%
2021/10/29	4	55.75	0	0.00	55.70	4	41	9.53%
2021/10/28	0	0.00	7	55.66	55.90	-7	40	-17.31%
2021/10/27	1	55.20	0	0.00	55.40	1	40	2.50%
2021/10/25	4	55.13	0	0.00	55.40	4	39	10.03%
2021/10/22	3	55.07	1	55.30	55.20	2	40	4.99%
2021/10/21	0	0.00	8	55.64	55.50	-8	39	-20.06%
2021/10/20	0	0.00	2	55.10	55.20	-2	39	-5.07%
2021/10/19	1	54.70	1	55.00	54.90	0	39	0.00%
2021/10/18	0	0.00	1	55.30	55.30	-1	39	-2.52%
2021/10/15	2	54.55	0	0.00	54.50	2	50	3.98%
2021/10/14	2	54.20	2	54.40	54.40	0	50	0.00%
2021/10/13	1	54.40	0	0.00	54.50	1	51	1.93%
2021/10/12	3	54.70	3	55.07	55.20	0	51	0.00%
2021/10/08	5	54.84	0	0.00	54.90	5	51	9.64%
2021/10/07	5	54.52	4	54.95	54.70	1	52	1.92%
2021/10/06	1	54.20	5	54.68	54.40	-4	55	-7.21%
2021/10/05	6	54.48	0	0.00	54.40	6	56	10.61%
2021/10/04	3	54.17	3	54.67	54.50	0	57	0.00%
2021/09/30	1	55.70	1	56.10	56.10	0	60	0.00%
2021/09/29	0	0.00	6	55.75	55.70	-6	70	-8.46%
2021/09/28	2	56.40	2	56.90	56.30	0	70	0.00%
2021/09/27	2	56.50	1	57.20	56.50	1	72	1.37%
2021/09/24	0	0.00	2	57.00	56.70	-2	72	-2.78%
2021/09/23	0	0.00	3	56.70	56.50	-3	71	-4.18%
2021/09/22	3	56.77	0	0.00	56.50	3	71	4.19%
2021/09/17	1	57.40	0	0.00	57.40	1	71	1.39%
2021/09/15	1	57.50	0	0.00	57.50	1	74	1.34%
2021/09/14	3	57.73	0	0.00	57.70	3	75	3.98%
2021/09/13	2	58.10	0	0.00	58.10	2	75	2.65%
2021/09/03	2	58.10	2	58.50	58.80	0	75	0.00%
2021/09/02	0	0.00	2	58.40	58.00	-2	76	-2.62%
2021/09/01	3	58.10	1	58.50	58.50	2	76	2.60%
2021/08/31	0	0.00	3	58.10	58.10	-3	76	-3.92%
2021/08/30	0	0.00	2	58.25	58.30	-2	77	-2.60%
2021/08/27	1	57.80	0	0.00	58.10	1	78	1.27%
2021/08/26	4	58.05	0	0.00	58.10	4	78	5.12%
2021/08/25	3	57.83	3	58.20	58.40	0	77	0.00%
2021/08/24	2	57.30	2	57.90	57.80	0	77	0.00%
2021/08/23	1	59.40	1	59.90	59.90	0	75	0.00%
2021/08/12	1	58.60	1	59.10	59.60	0	76	0.00%
2021/08/11	1	60.10	8	59.71	59.50	-7	75	-9.27%
2021/08/10	3	61.07	0	0.00	61.20	3	73	4.07%
2021/08/09	4	61.80	0	0.00	61.90	4	74	5.38%
2021/07/29	0	0.00	3	63.77	63.90	-3	79	-3.77%
2021/07/28	8	63.54	5	63.54	63.40	3	80	3.75%
2021/07/26	1	65.00	1	65.20	64.80	0	81	0.00%
2021/07/09	1	67.00	0	0.00	67.30	1	80	1.24%
2021/07/05	0	0.00	3	64.90	65.30	-3	71	-4.18%
2021/07/02	3	64.20	0	0.00	64.10	3	72	4.15%
2021/05/20	0	0.00	2	59.25	58.60	-2	110	-1.81%
2021/05/19	2	59.30	0	0.00	59.30	2	111	1.80%
2021/05/06	2	66.65	2	66.55	66.30	0	102	0.00%
2021/05/03	0	0.00	1	68.00	67.50	-1	101	-0.99%
2021/04/23	2	66.30	2	66.60	66.40	0	94	0.00%
2021/04/22	1	66.10	11	66.43	66.70	-10	95	-10.49%
2021/04/21	4	67.13	0	0.00	67.00	4	93	4.29%
2021/04/20	6	67.48	0	0.00	67.60	6	92	6.48%
2021/04/16	2	66.10	1	66.60	66.50	1	90	1.11%
2021/04/15	2	65.75	4	66.28	66.00	-2	89	-2.23%
2021/04/14	4	65.93	1	66.20	66.00	3	88	3.40%
2020/12/07	0	0.00	1	66.50	66.50	-1	38	-2.60%
2020/11/20	0	0.00	1	66.00	66.00	-1	36	-2.72%
2020/11/12	2	65.20	0	0.00	65.20	2	38	5.24%
2020/11/11	3	65.80	0	0.00	66.30	3	37	8.02%
2020/11/06	1	65.70	0	0.00	65.40	1	40	2.47%
2020/11/05	1	65.60	0	0.00	65.50	1	45	2.17%
2020/10/23	1	67.40	0	0.00	67.30	1	50	1.98%
2020/09/30	3	65.57	0	0.00	65.40	3	81	3.66%
2020/08/25	1	67.30	1	67.50	67.70	0	140	0.00%
2020/08/07	3	74.60	0	0.00	74.60	3	134	2.23%
2020/07/31	0	0.00	1	74.90	75.40	-1	144	-0.69%
2020/07/27	5	73.22	0	0.00	73.20	5	146	3.41%
2020/07/24	1	75.50	0	0.00	74.60	1	147	0.68%
2020/07/14	0	0.00	1	85.00	85.00	-1	139	-0.72%
2020/07/09	4	88.83	3	87.10	86.30	1	137	0.73%
2020/07/08	1	89.70	1	90.50	89.70	0	129	0.00%
2020/07/07	1	89.20	0	0.00	90.50	1	121	0.82%
2020/04/07	1	67.80	0	0.00	67.90	1	102	0.98%
2020/02/27	0	0.00	8	79.14	78.90	-8	60	-13.20%
2020/02/26	0	0.00	2	79.10	79.50	-2	59	-3.36%
2019/09/20	0	0.00	1	81.80	81.60	-1	94	-1.06%
2019/05/14	0	0.00	1	79.00	79.00	-1	95	-1.04%
2019/04/24	0	0.00	2	79.70	79.20	-2	79	-2.51%
2019/04/15	1	78.80	0	0.00	79.00	1	74	1.35%
2019/04/10	0	0.00	1	80.10	80.20	-1	71	-1.40%
2019/04/08	1	79.90	0	0.00	79.90	1	70	1.42%
2019/04/03	2	78.80	0	0.00	80.30	2	68	2.90%
2019/04/02	1	77.70	0	0.00	77.60	1	64	1.55%
2019/04/01	0	0.00	1	76.00	77.30	-1	62	-1.60%
2019/03/29	0	0.00	3	75.47	75.90	-3	59	-5.04%
2019/03/26	2	74.30	0	0.00	74.80	2	56	3.54%
2019/03/21	1	74.30	0	0.00	74.20	1	50	1.98%
2019/03/20	1	73.30	0	0.00	73.90	1	49	2.03%
2019/03/19	4	74.50	0	0.00	74.10	4	49	8.15%
2019/03/15	6	73.87	0	0.00	74.20	6	47	12.58%