精技 (2414)-凱基-新店券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
36.70
漲跌
▲0.25
漲幅
+0.69%
成交量
153張
產業
上市電子通路類股
272人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	36.75	0	0.00	36.90	0	156	0.00%
2024/04/16	0	0.00	1	35.60	35.65	-1	146	-0.68%
2024/04/10	0	0.00	1	36.90	36.85	-1	136	-0.73%
2024/04/09	5	37.00	2	36.90	36.85	3	135	2.22%
2024/04/08	0	36.68	0	36.65	36.75	0	131	-0.02%
2024/04/03	2	36.13	0	0.00	36.10	2	127	1.57%
2024/04/02	0	0.00	2	36.05	36.05	-2	126	-1.58%
2024/03/27	2	35.70	0	0.00	35.65	2	121	1.64%
2024/03/14	0	35.10	0	0.00	35.25	0	112	0.00%
2024/03/13	0	35.30	0	0.00	35.10	0	106	0.02%
2024/03/12	0	0.00	1.2	34.69	35.10	-1.2	102	-1.20%
2024/03/04	0	0.00	0.5	34.00	34.05	-0.5	87	-0.57%
2023/12/21	1	34.20	0	0.00	34.30	1	61	1.63%
2023/12/15	0	0.00	4	34.05	34.60	-4	63	-6.25%
2023/12/14	4	34.04	0	0.00	34.10	4	63	6.32%
2023/12/08	2	33.55	0	0.00	33.60	2	62	3.19%
2023/11/28	1	33.65	0	0.00	33.75	1	74	1.35%
2023/09/05	0	0.00	2.1	34.26	34.50	-2.1	209	-1.01%
2023/09/01	0	0.00	1	35.20	34.70	-1	207	-0.48%
2023/08/31	2	35.25	1	35.75	35.25	1	201	0.50%
2023/08/29	1	34.10	1	33.85	34.20	0	179	0.00%
2023/08/01	1	34.65	0	0.00	34.65	1	150	0.67%
2023/07/27	0.1	34.80	0	0.00	34.70	0.1	149	0.08%
2023/07/24	0.1	37.10	6	37.11	37.25	-5.9	137	-4.28%
2023/07/21	0	0.00	1	37.10	37.00	-1	122	-0.82%
2023/07/19	0	0.00	0.1	36.80	36.60	-0.1	116	-0.07%
2023/07/17	0	36.55	0	36.55	36.40	0	114	0.00%
2023/07/10	0	0.00	1	35.95	35.70	-1	108	-0.92%
2023/06/21	0	0.00	1	36.05	36.20	-1	106	-0.94%
2023/06/09	0.1	36.05	0	0.00	35.90	0.1	114	0.07%
2023/06/08	0	0.00	1	35.95	35.95	-1	113	-0.88%
2023/06/07	0	0.00	0	35.85	35.85	0	114	-0.01%
2023/05/18	0	34.90	0	0.00	34.90	0	125	0.02%
2023/03/30	0	0.00	0.1	33.70	33.95	-0.1	107	-0.13%
2023/03/03	0	0.00	2	33.20	33.20	-2	77	-2.57%
2022/12/14	1	30.50	0	0.00	30.45	1	127	0.78%
2022/11/24	1	30.90	3	30.90	31.00	-2	138	-1.44%
2022/11/18	1	30.25	0	0.00	30.35	1	141	0.71%
2022/09/26	0	0.00	0.1	30.05	29.60	-0.1	138	-0.07%
2022/08/05	0	0.00	0.1	30.70	30.85	-0.1	128	-0.08%
2022/08/02	0.2	30.48	0	0.00	29.30	0.2	129	0.15%
2022/07/21	0	0.00	1	33.75	33.80	-1	108	-0.92%
2022/06/20	0	0.00	1	32.60	32.50	-1	138	-0.72%
2022/06/01	2	34.55	0	0.00	34.40	2	142	1.40%
2022/05/31	0	0.00	2	34.63	34.50	-2	144	-1.38%
2022/05/23	1	33.60	0	0.00	33.70	1	153	0.65%
2022/05/13	0	0.00	0.5	33.50	33.70	-0.5	157	-0.30%
2022/05/10	0	0.00	0.8	34.10	34.45	-0.8	155	-0.51%
2022/04/07	1	35.45	0	0.00	35.55	1	211	0.47%
2022/03/31	1.1	36.90	0	0.00	36.85	1.1	207	0.53%
2022/03/29	0	0.00	0.4	37.48	37.55	-0.4	205	-0.19%
2022/03/25	0	0.00	0.1	37.26	37.45	-0.1	205	-0.05%
2022/03/24	0	0.00	0.1	37.00	36.95	-0.1	204	-0.05%
2022/03/23	2	37.00	0.1	37.05	36.80	1.9	207	0.92%
2022/03/22	0	0.00	1.1	35.55	35.60	-1.1	199	-0.55%
2022/03/15	1	34.55	0	0.00	34.50	1	211	0.47%
2022/03/03	0	0.00	1.1	35.46	35.40	-1.1	229	-0.48%
2022/02/25	0	0.00	1	34.70	35.00	-1	238	-0.42%
2022/02/22	1	34.60	0	0.00	34.70	1	261	0.38%
2022/02/07	0	0.00	1	35.30	35.40	-1	404	-0.25%
2022/01/25	0	0.00	2	34.80	34.55	-2	460	-0.43%
2022/01/19	1.2	34.96	0	0.00	34.80	1.2	503	0.24%
2022/01/18	1	35.05	0	0.00	35.25	1	512	0.20%
2022/01/17	0.1	34.90	0	0.00	34.95	0.1	533	0.01%
2022/01/11	0.1	35.90	0	0.00	35.10	0.1	596	0.02%
2022/01/06	2	37.10	0	0.00	37.15	2	810	0.25%
2021/12/16	0.2	37.80	0	0.00	37.75	0.2	1,048	0.02%
2021/12/09	1	38.60	0	0.00	38.35	1	1,100	0.09%
2021/12/08	2	38.80	0	0.00	38.75	2	1,132	0.18%
2021/12/02	1	39.00	0	0.00	38.95	1	1,186	0.08%
2021/11/30	0	0.00	3	39.50	39.55	-3	1,202	-0.25%
2021/11/26	1.1	38.30	0	0.00	38.30	1.1	1,208	0.09%
2021/11/25	0	39.30	0	0.00	39.10	0	1,210	0.00%
2021/11/23	1.4	39.06	0	0.00	38.70	1.4	1,229	0.11%
2021/11/18	2	40.25	0	0.00	40.00	2	1,214	0.16%
2021/11/17	1	39.80	0	0.00	40.10	1	1,213	0.08%
2021/11/16	1	40.50	0	0.00	40.55	1	1,200	0.08%
2021/11/11	1	40.90	0	0.00	40.65	1	1,190	0.08%
2021/11/09	0	0.00	1	41.00	41.60	-1	1,203	-0.08%
2021/11/04	0	40.60	3	40.05	40.40	-3	1,305	-0.23%
2021/11/03	2	38.85	0	0.00	38.90	2	1,444	0.14%
2021/11/01	1	38.90	0	0.00	39.20	1	1,454	0.07%
2021/10/29	1	37.55	0	0.00	38.20	1	1,437	0.07%
2021/10/28	0	0.00	1	38.40	37.70	-1	1,426	-0.07%
2021/10/21	1	37.55	0	0.00	37.55	1	1,366	0.07%
2021/10/18	0	0.00	1	37.70	37.25	-1	1,291	-0.08%
2021/10/15	1	38.30	3	38.60	39.35	-2	1,198	-0.17%
2021/10/12	1	34.85	0	0.00	35.70	1	1,048	0.10%
2021/10/05	0	0.00	1	35.95	36.60	-1	999	-0.10%
2021/09/24	0	33.90	0	0.00	34.00	0	846	0.00%
2021/09/22	0	32.60	0	0.00	32.10	0	841	0.00%
2021/09/13	1	32.30	0	0.00	32.55	1	788	0.13%
2021/09/03	0	0.00	1	33.95	34.00	-1	689	-0.15%
2021/09/02	0	0.00	6	33.65	33.70	-6	680	-0.88%
2021/08/24	1	31.75	0	0.00	31.35	1	631	0.16%
2021/08/10	3	31.88	1	32.40	32.20	2	539	0.37%
2021/08/09	6	34.81	0	0.00	35.25	6	450	1.33%
2021/08/06	0	0.00	2	32.70	32.20	-2	286	-0.70%
2021/08/05	0	0.00	1	29.95	29.75	-1	226	-0.44%
2021/07/28	1	29.50	0	0.00	29.40	1	324	0.31%
2021/07/22	0	0.00	4	29.95	29.65	-4	347	-1.15%
2021/07/20	0	0.00	1	29.85	29.80	-1	348	-0.29%
2021/07/15	2	29.90	0	0.00	29.95	2	358	0.56%
2021/07/05	0	0.00	1	30.20	30.20	-1	378	-0.26%
2021/06/23	1	29.05	0	0.00	29.05	1	370	0.27%
2021/05/24	1	28.30	0	0.00	28.70	1	391	0.26%
2021/05/19	0	0.00	2	28.05	28.15	-2	398	-0.50%
2021/05/14	0	0.00	3	27.60	27.55	-3	383	-0.78%
2021/05/10	3	30.00	0	0.00	29.90	3	337	0.89%
2021/05/07	0	0.00	3	29.50	29.90	-3	305	-0.98%
2021/05/03	1	28.70	0	29.00	28.60	1	261	0.38%
2021/04/16	1	28.50	0	0.00	28.75	1	253	0.39%
2021/04/14	1	28.80	0	0.00	28.55	1	250	0.40%
2021/04/13	1	28.90	0	0.00	28.80	1	245	0.41%
2021/04/12	1	28.80	0	0.00	28.85	1	241	0.41%
2021/04/09	0	0.00	2	28.50	28.50	-2	233	-0.86%
2021/03/26	2	27.83	0	0.00	28.00	2	219	0.91%
2021/03/22	0	0.00	0.1	27.24	27.40	-0.1	211	-0.04%
2021/03/16	0	0.00	2	27.40	27.20	-2	209	-0.96%
2021/03/15	0	0.00	1	27.15	27.15	-1	210	-0.47%
2021/03/12	0	26.95	0	0.00	26.90	0	210	0.00%
2021/03/05	0	26.90	0	0.00	26.90	0	211	0.00%
2021/02/24	1	27.10	0	0.00	26.65	1	208	0.48%
2021/02/23	0	0.00	1	26.45	26.80	-1	204	-0.49%
2021/02/22	0	0.00	2	26.25	26.30	-2	196	-1.02%
2020/11/30	5	25.35	0	0.00	25.35	5	160	3.11%
2020/11/17	0	0.00	0.1	25.00	25.30	-0.1	159	-0.06%
2020/10/20	1	24.90	0	0.00	25.05	1	272	0.37%
2020/07/23	2	28.10	0	0.00	28.20	2	586	0.34%
2020/07/16	0	0.00	1	28.95	29.00	-1	504	-0.20%
2020/07/15	1	28.50	0	0.00	28.85	1	498	0.20%
2020/07/10	0.1	29.30	0	0.00	29.40	0.1	454	0.02%
2020/07/07	0	0.00	1	27.45	27.85	-1	391	-0.26%
2020/07/06	0	0.00	2	27.35	27.45	-2	375	-0.53%
2020/06/23	2	25.70	0	0.00	25.65	2	338	0.59%
2020/06/16	1	26.00	0	0.00	26.05	1	329	0.30%
2020/05/21	1	23.65	0	0.00	23.85	1	286	0.35%
2020/04/15	1	21.95	0	0.00	22.10	1	244	0.41%
2020/04/14	1	21.80	0	0.00	21.95	1	242	0.41%
2020/02/05	1	22.75	0	0.00	22.70	1	147	0.68%
2019/04/24	5	20.77	0	0.00	20.80	5	80	6.21%
2019/04/22	7	20.70	0	0.00	20.80	7	78	8.93%
2019/01/23	0	0.00	5	19.10	19.10	-5	41	-12.02%
2018/07/02	0	0.00	5	22.19	22.15	-5	212	-2.35%
2018/06/29	0	0.00	5	21.90	21.95	-5	213	-2.35%
2018/05/29	1	22.55	1	22.25	21.55	0	196	0.00%
2018/02/22	5	19.60	0	0.00	19.80	5	152	3.28%
2018/01/16	10	19.85	0	0.00	20.15	10	253	3.94%