燦坤 (2430)-凱基-新店券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
33.10
漲跌
--
漲幅
0.00%
成交量
16張
產業
上市電子通路類股
181人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/23	0	33.75	0	0.00	33.75	0	77	0.00%
2024/09/11	0	32.35	0	0.00	32.50	0	77	0.00%
2024/08/30	0	33.25	0	33.25	33.15	0	79	-0.01%
2024/08/29	0	33.50	0	33.45	33.10	0	80	-0.01%
2024/08/23	0	0.00	0	33.20	33.55	0	83	0.00%
2024/08/20	0	0.00	0	33.15	33.30	0	83	0.00%
2024/08/16	0	0.00	0	33.10	33.15	0	87	-0.01%
2024/08/09	30	33.00	0	0.00	33.20	30	93	32.15%
2024/08/08	0	33.10	0	32.88	32.60	0	92	-0.02%
2024/08/05	0	0.00	0	32.98	32.80	0	90	-0.03%
2024/04/10	1	37.45	0	0.00	37.50	1	204	0.49%
2024/03/15	3	40.42	0	0.00	40.55	3	136	2.19%
2024/03/14	1	40.55	0	0.00	40.65	1	136	0.73%
2024/03/13	1	40.20	0	0.00	40.70	1	132	0.75%
2024/02/19	0	39.00	0	0.00	38.80	0	75	0.00%
2023/08/24	0.1	38.85	2	39.00	38.85	-2	172	-1.13%
2023/08/16	0	0.00	5	38.35	38.45	-5	184	-2.72%
2023/07/28	0	0.00	1	43.40	43.20	-1	161	-0.62%
2023/06/26	5	43.00	0	0.00	43.05	5	230	2.17%
2023/03/24	0	0.00	0	44.50	44.50	0	389	0.00%
2023/03/20	2	49.13	0	0.00	49.10	2	313	0.64%
2023/03/13	0	0.00	0	50.34	50.00	0	271	-0.01%
2023/03/09	1	50.00	0	50.20	50.30	1	256	0.39%
2023/03/07	0	50.00	0	0.00	50.00	0	223	0.01%
2023/03/06	0	50.00	0	0.00	50.00	0	213	0.01%
2023/02/22	0	47.10	0	0.00	47.35	0	121	0.00%
2023/02/14	0	46.90	0	0.00	46.90	0	110	0.01%
2023/02/09	0	46.75	0	0.00	46.55	0	112	0.01%
2023/02/08	0	47.00	0	0.00	46.55	0	111	0.00%
2023/02/07	0	46.85	0	0.00	47.00	0	109	0.01%
2023/02/01	0	0.00	0.1	44.95	45.25	-0.1	95	-0.05%
2022/12/30	0.1	44.15	0	0.00	44.20	0.1	97	0.05%
2022/12/29	0	0.00	0.1	42.80	43.20	-0.1	97	-0.05%
2022/12/26	0.1	41.65	0	0.00	41.75	0.1	88	0.06%
2022/12/21	0	0.00	0.1	41.60	41.50	-0.1	94	-0.05%
2022/11/23	0.1	41.60	0	0.00	41.35	0.1	104	0.05%
2022/08/31	0	0.00	0.7	46.25	46.90	-0.7	189	-0.37%
2022/08/15	0	0.00	0	44.40	43.90	0	211	0.00%
2022/07/27	0	0.00	0	32.70	32.70	0	206	0.00%
2022/07/14	0	0.00	1	33.45	32.90	-1	253	-0.40%
2022/07/01	0	0.00	0	30.35	30.10	0	277	0.00%
2022/06/28	0	0.00	0	32.90	32.75	0	291	0.00%
2022/06/23	0	0.00	0	32.00	32.30	0	308	0.00%
2022/06/14	0	0.00	0	33.80	33.55	0	327	0.00%
2022/05/17	0	0.00	0	35.90	35.80	0	813	0.00%
2022/04/26	0	0.00	0	38.95	38.90	0	831	0.00%
2022/04/07	0	0.00	0	38.80	38.75	0	793	0.00%
2022/03/24	0	39.75	0	0.00	39.20	0	772	0.00%
2022/03/16	0	0.00	0	39.35	39.30	0	769	0.00%
2022/03/15	0	0.00	0	44.65	44.50	0	743	0.00%
2022/03/07	0	0.00	1	45.70	45.75	-1	636	-0.16%
2022/03/04	1	46.35	1	45.30	46.10	0	607	0.00%
2022/03/02	1	42.85	0	0.00	43.70	1	459	0.22%
2022/02/24	1	36.00	0	0.00	35.95	1	376	0.27%
2022/02/17	0	36.35	0	0.00	36.15	0	397	0.00%
2022/01/05	0	0.00	1	37.95	38.20	-1	1,042	-0.10%
2022/01/04	0	0.00	1	37.80	37.75	-1	1,102	-0.09%
2021/11/08	1	41.60	0	0.00	42.00	1	2,362	0.04%
2021/11/05	1	42.10	0	0.00	41.90	1	2,364	0.04%
2021/10/29	0	0.00	0	42.40	42.30	0	2,377	0.00%
2021/10/25	0	0.00	0	45.55	45.70	0	2,254	0.00%
2021/10/20	0	0.00	0	49.60	49.45	0	2,208	0.00%
2021/09/17	0	0.00	5	43.10	43.50	-5	1,890	-0.26%
2021/09/15	2	43.50	0	43.30	43.30	2	1,917	0.10%
2021/08/31	3	42.40	0	0.00	43.55	3	2,244	0.13%
2021/08/30	0	0.00	5	43.48	43.90	-5	2,088	-0.24%
2021/08/27	0	0.00	1	40.00	39.95	-1	1,992	-0.05%
2021/08/24	0	0.00	3	39.57	39.20	-3	1,991	-0.15%
2021/08/23	0	0.00	1	38.50	37.90	-1	1,959	-0.05%
2021/08/17	0	0.00	1	38.00	37.35	-1	1,934	-0.05%
2021/08/09	0	0.00	0	37.00	37.25	0	2,004	0.00%
2021/08/06	0	0.00	0	36.25	36.00	0	2,020	0.00%
2021/07/26	1	36.70	0	36.35	36.00	1	2,108	0.05%
2021/07/22	0	0.00	0	35.25	35.50	0	1,978	0.00%
2021/07/20	0	0.00	0	34.70	34.80	0	1,960	0.00%
2021/07/19	0	0.00	0	35.05	35.20	0	1,959	0.00%
2021/07/16	0	0.00	1	34.60	34.35	-1	1,959	-0.05%
2021/07/12	0	0.00	0	34.45	34.60	0	1,934	0.00%
2021/07/09	0	0.00	0	34.20	34.20	0	1,924	0.00%
2021/07/08	2	34.25	0	0.00	34.40	2	1,916	0.10%
2021/07/07	0	0.00	10	35.85	36.10	-10	1,882	-0.53%
2021/07/05	1	34.50	0	0.00	35.30	1	1,873	0.05%
2021/07/02	0	0.00	0	35.10	35.30	0	1,849	0.00%
2021/07/01	0	0.00	0	34.00	32.80	0	1,802	0.00%
2021/06/30	0	0.00	0	34.00	33.40	0	1,791	0.00%
2021/06/29	0	0.00	0	34.15	33.80	0	1,776	0.00%
2021/06/28	1	34.80	0	35.50	35.20	1	1,761	0.06%
2021/06/25	0	0.00	0	34.40	34.10	0	1,713	0.00%
2021/06/24	0	0.00	0	34.00	34.00	0	1,696	0.00%
2021/06/23	0	0.00	0	33.10	33.15	0	1,678	0.00%
2021/06/22	0	0.00	0	33.30	33.30	0	1,655	0.00%
2021/06/21	0	0.00	2.1	33.75	34.85	-2.1	1,517	-0.14%
2021/06/18	2	32.50	0	0.00	31.70	2	1,424	0.14%
2021/06/11	2	30.75	0	0.00	30.50	2	1,331	0.15%
2021/06/03	0	0.00	8	30.47	30.55	-8	1,021	-0.78%
2021/05/27	1	27.20	0	0.00	27.15	1	933	0.11%
2021/05/26	2	27.65	0	0.00	27.55	2	925	0.22%
2021/05/25	2	28.08	0	0.00	28.00	2	916	0.22%
2021/05/18	0	0.00	2	25.55	26.45	-2	761	-0.26%
2021/05/17	2	25.10	0	0.00	25.10	2	742	0.27%
2021/05/12	1	28.60	0	0.00	28.20	1	637	0.16%
2021/05/11	8	30.10	0	0.00	30.75	8	597	1.34%
2021/04/27	0	0.00	0	27.00	27.05	0	420	0.00%
2021/04/26	0	0.00	0	26.45	26.85	0	417	0.00%
2021/04/20	0	27.10	0	0.00	27.30	0	398	0.00%
2021/04/16	0	0.00	10	26.85	27.10	-10	406	-2.46%
2021/03/24	0	0.00	0.5	25.00	25.20	-0.5	345	-0.13%
2021/03/15	10	23.55	0	0.00	23.55	10	258	3.86%
2021/03/11	0	20.90	0	0.00	21.45	0	227	0.00%
2021/03/05	0	20.65	0	0.00	20.60	0	217	0.00%
2021/02/24	0	20.45	0	0.00	20.45	0	216	0.00%
2020/12/31	0	20.15	0	0.00	20.10	0	174	0.02%
2020/12/28	0	0.00	0.4	19.45	19.60	-0.4	159	-0.28%
2020/12/14	0	0.00	0.1	19.10	18.95	-0.1	140	-0.04%
2020/11/23	0	18.90	0	0.00	19.00	0	161	0.02%
2020/08/05	0	0.00	1	19.40	19.60	-1	395	-0.25%
2020/07/22	0.5	18.95	0	0.00	18.95	0.5	362	0.14%
2020/07/14	0	18.55	0	0.00	18.70	0	350	0.01%
2020/06/18	0	0.00	3	19.25	19.20	-3	283	-1.06%
2020/06/15	3	18.95	0	0.00	19.00	3	260	1.15%
2020/05/19	0	0.00	1	16.85	16.85	-1	159	-0.63%
2020/02/25	0	0.00	1	16.05	16.05	-1	184	-0.54%
2020/02/21	1	16.10	0	0.00	16.15	1	185	0.54%
2020/01/30	1	16.40	0	0.00	16.30	1	148	0.67%
2019/12/12	0	0.00	5	17.20	17.25	-5	74	-6.74%
2019/06/19	0	0.00	1	19.05	19.05	-1	131	-0.76%
2019/06/10	1	19.10	0	0.00	19.05	1	125	0.79%
2019/05/06	1	20.65	0	0.00	20.70	1	125	0.79%
2019/02/26	5	20.40	0	0.00	20.35	5	65	7.61%
2018/11/28	0	0.00	0.9	20.00	20.05	-0.9	56	-1.59%
2018/05/03	0	0.00	1	24.85	24.90	-1	160	-0.62%
2018/04/11	0	0.00	16	24.35	24.50	-16	118	-13.47%
2018/04/03	0	0.00	7	24.30	24.35	-7	118	-5.93%