創見 (2451)-凱基-新店券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
90.5
漲跌
▲0.1
漲幅
+0.11%
成交量
961張
產業
上市半導體類股
491人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	0.1	90.30	90.40	-0.1	874	-0.01%
2024/04/16	0	0.00	1	90.50	90.00	-1	869	-0.12%
2024/04/10	0	0.00	0.1	95.00	94.00	-0.1	795	-0.01%
2024/04/09	0	93.30	0	0.00	93.50	0	768	0.00%
2024/04/08	0	0.00	0.1	91.59	92.60	-0.1	746	-0.02%
2024/04/03	0	0.00	3	89.20	89.20	-3	704	-0.43%
2024/04/02	0	0.00	0.2	89.18	89.60	-0.2	700	-0.03%
2024/04/01	0	0.00	0	89.00	88.80	0	693	0.00%
2024/03/29	1	89.00	1	89.10	89.10	0	688	0.00%
2024/03/21	3	89.50	0.1	90.09	90.10	2.9	669	0.43%
2024/03/20	0	0.00	0.1	89.10	88.60	-0.1	657	-0.02%
2024/03/13	0	86.20	0	0.00	86.30	0	598	0.00%
2024/03/12	0	0.00	10	86.70	86.20	-10	594	-1.68%
2024/03/11	0	0.00	10	83.00	83.80	-10	557	-1.79%
2024/03/07	0	84.20	0.1	84.30	84.20	-0.1	543	-0.02%
2024/03/06	0	0.00	2	84.00	83.90	-2	535	-0.37%
2024/03/05	0	84.00	0	0.00	84.20	0	536	0.00%
2024/02/26	2	80.80	0	0.00	80.90	2	526	0.38%
2024/01/30	0	0.00	1	79.70	79.60	-1	788	-0.13%
2024/01/23	0	0.00	1	77.80	78.20	-1	794	-0.13%
2024/01/08	0	0.00	1	78.30	78.20	-1	802	-0.12%
2024/01/03	0.1	79.30	0.1	78.80	78.80	0	812	0.00%
2023/12/19	0	0.00	1	79.20	79.60	-1	773	-0.13%
2023/12/15	0	0.00	6	81.60	81.50	-6	753	-0.80%
2023/12/14	0	0.00	0.2	83.30	83.00	-0.2	733	-0.03%
2023/12/08	0	0.00	10	84.20	84.10	-10	713	-1.40%
2023/12/04	0	0.00	3.1	83.30	83.20	-3.1	691	-0.45%
2023/11/30	3	82.60	0	0.00	83.30	3	686	0.44%
2023/11/29	0	0.00	1	83.00	83.00	-1	679	-0.15%
2023/11/09	0	0.00	1	80.90	80.80	-1	475	-0.21%
2023/11/08	0	0.00	1	79.10	79.30	-1	438	-0.23%
2023/11/07	1	78.50	1	79.00	79.40	0	413	0.00%
2023/11/06	0	0.00	3	76.00	76.00	-3	352	-0.86%
2023/11/01	0.1	73.70	0	0.00	74.80	0.1	343	0.01%
2023/10/24	0	0.00	1	74.30	75.00	-1	363	-0.27%
2023/10/18	1	75.60	0	0.00	75.40	1	371	0.27%
2023/10/17	0	75.30	1	75.50	75.20	-1	355	-0.29%
2023/10/02	0.1	73.60	0	0.00	73.50	0.1	406	0.02%
2023/09/21	0	0.00	1	73.30	73.40	-1	568	-0.18%
2023/08/24	0	71.30	0	0.00	71.50	0	896	0.00%
2023/08/21	0.1	70.90	0	0.00	70.80	0.1	917	0.01%
2023/08/15	0.1	70.67	0	0.00	70.10	0.1	923	0.01%
2023/08/01	0.1	71.60	0	0.00	71.50	0.1	926	0.01%
2023/07/28	0	72.90	0	0.00	72.60	0	916	0.00%
2023/07/27	0.1	72.20	0	0.00	71.70	0.1	912	0.01%
2023/07/17	0	74.60	0	74.60	74.40	0	891	0.00%
2023/07/12	0.1	71.20	0	0.00	70.90	0.1	869	0.01%
2023/07/07	0	0.00	2	71.00	71.50	-2	850	-0.24%
2023/07/06	1	71.40	0	0.00	71.50	1	840	0.12%
2023/07/04	0	78.80	0	0.00	78.80	0	736	0.00%
2023/07/03	1	78.80	0	0.00	78.70	1	721	0.14%
2023/06/28	1	77.10	0	0.00	77.20	1	687	0.15%
2023/06/19	0	0.00	1	78.00	78.10	-1	690	-0.14%
2023/06/16	0	0.00	10	79.00	78.80	-10	682	-1.46%
2023/06/13	0	77.70	0	0.00	78.10	0	642	0.00%
2023/06/06	1	77.10	0	0.00	76.40	1	624	0.16%
2023/06/05	0	78.60	0	0.00	77.70	0	617	0.01%
2023/06/02	0	0.00	2	78.45	78.70	-2	601	-0.34%
2023/06/01	1	77.00	0	0.00	77.50	1	567	0.18%
2023/05/30	0	74.60	0	0.00	74.80	0	487	0.00%
2023/05/29	0	73.60	0	0.00	73.80	0	477	0.00%
2023/05/15	0.1	71.20	0	0.00	71.40	0.1	436	0.02%
2023/05/10	10	70.80	0	0.00	71.50	10	441	2.27%
2023/05/08	0	71.50	0	0.00	70.90	0	441	0.00%
2023/04/21	1	70.40	0	0.00	70.80	1	442	0.23%
2023/04/11	0	0.00	0.2	73.50	73.40	-0.2	416	-0.05%
2023/04/06	1	72.90	0	0.00	73.50	1	410	0.24%
2023/03/13	0	0.00	2	70.40	71.10	-2	353	-0.57%
2023/03/03	0	0.00	1	70.10	71.00	-1	320	-0.31%
2023/03/02	1	70.80	0	0.00	71.10	1	303	0.33%
2023/01/31	0	67.50	0	0.00	68.00	0	307	0.01%
2023/01/30	0	67.60	0	0.00	68.00	0	305	0.01%
2023/01/17	0	67.50	0	0.00	67.40	0	298	0.01%
2023/01/13	0	67.20	0	0.00	67.20	0	303	0.00%
2023/01/12	0	67.20	0	0.00	67.30	0	322	0.01%
2023/01/11	0.1	67.12	0	0.00	67.30	0.1	325	0.02%
2023/01/06	0.1	66.60	0	0.00	66.70	0.1	331	0.02%
2022/12/19	0	67.20	10	67.20	67.20	-10	359	-2.77%
2022/11/17	8	66.00	0	0.00	66.00	8	342	2.34%
2022/11/16	2	66.00	0	0.00	66.00	2	339	0.59%
2022/11/10	0	0.00	10	66.50	66.50	-10	333	-3.00%
2022/11/02	0	0.00	10	65.50	65.50	-10	312	-3.20%
2022/10/21	10	65.00	0	0.00	64.90	10	339	2.95%
2022/10/05	0	0.00	2	65.40	65.30	-2	292	-0.68%
2022/09/30	0	0.00	1	64.10	64.50	-1	309	-0.32%
2022/09/29	0	0.00	1	64.40	64.30	-1	310	-0.32%
2022/09/27	0	0.00	4	64.63	64.90	-4	333	-1.20%
2022/09/26	0	0.00	4	64.40	63.70	-4	377	-1.06%
2022/09/13	0	0.00	2	65.90	66.00	-2	422	-0.47%
2022/09/08	0	0.00	1	64.30	64.80	-1	448	-0.22%
2022/09/07	0.1	64.20	0	0.00	63.90	0.1	451	0.02%
2022/08/18	2	65.00	0	0.00	65.10	2	458	0.44%
2022/08/16	0	0.00	0	66.50	65.90	0	458	0.00%
2022/08/09	2	65.30	0	0.00	65.60	2	458	0.44%
2022/07/06	0	58.60	0	0.00	58.10	0	512	0.00%
2022/07/04	2	59.70	0	0.00	59.50	2	498	0.40%
2022/07/01	1	68.90	0	0.00	68.50	1	462	0.22%
2022/06/30	2	69.35	0	0.00	69.10	2	444	0.45%
2022/06/27	1	70.70	0	0.00	70.80	1	438	0.23%
2022/06/22	0	0.00	2	70.10	70.30	-2	443	-0.45%
2022/06/21	2	70.55	0	0.00	70.50	2	443	0.45%
2022/06/20	3	69.97	0	0.00	69.50	3	444	0.68%
2022/06/14	0	0.00	1	70.80	71.10	-1	474	-0.21%
2022/03/28	0	74.30	0	0.00	74.00	0	864	0.00%
2022/03/25	1	74.10	0	0.00	74.20	1	873	0.11%
2022/01/12	1	70.40	0	0.00	70.80	1	803	0.12%
2021/12/30	2	72.90	4	73.20	73.10	-2	770	-0.26%
2021/12/29	0	0.00	2	72.70	73.00	-2	766	-0.26%
2021/12/27	0	0.00	6	73.47	73.80	-6	760	-0.79%
2021/12/24	0	0.00	1	74.00	73.80	-1	753	-0.13%
2021/12/23	2	73.80	4	73.98	73.90	-2	732	-0.27%
2021/12/22	0	0.00	8	73.88	72.80	-8	710	-1.13%
2021/12/21	0	0.00	2	73.40	73.10	-2	679	-0.29%
2021/12/20	0	0.00	2	73.10	72.90	-2	665	-0.30%
2021/12/17	0	0.00	9	72.63	72.60	-9	643	-1.40%
2021/12/16	0	0.00	10	71.05	71.30	-10	602	-1.66%
2021/12/13	0	0.00	1	70.50	70.70	-1	604	-0.17%
2021/11/29	0	0.00	3	68.60	69.00	-3	614	-0.49%
2021/11/22	0	0.00	8	72.30	71.80	-8	612	-1.31%
2021/11/19	0	0.00	16	71.50	71.10	-16	572	-2.79%
2021/11/10	0	0.00	1	69.90	70.00	-1	542	-0.18%
2021/11/09	1	70.00	0	0.00	70.00	1	639	0.16%
2021/11/08	0	0.00	0	70.00	70.00	0	663	0.00%
2021/11/05	0	0.00	10	69.00	69.00	-10	693	-1.44%
2021/11/02	0	0.00	0.2	68.60	68.00	-0.2	839	-0.02%
2021/10/21	1	67.50	0	0.00	68.20	1	943	0.11%
2021/10/01	3	66.27	0	0.00	66.10	3	1,071	0.28%
2021/09/29	5	66.94	0	0.00	66.80	5	1,097	0.46%
2021/09/27	0	0.00	0	68.10	67.90	0	1,156	0.00%
2021/09/22	0	0.00	5	67.10	67.30	-5	1,326	-0.38%
2021/09/16	0	67.80	0	0.00	67.80	0	1,386	0.00%
2021/09/13	5	68.10	0	0.00	67.90	5	1,417	0.35%
2021/09/09	0	0.00	0	68.10	67.60	0	1,467	0.00%
2021/09/08	0	0.00	0.1	68.58	67.70	-0.1	1,470	0.00%
2021/09/07	0	0.00	0.1	69.00	68.80	-0.1	1,478	-0.01%
2021/09/03	0	70.30	0	0.00	69.80	0	1,496	0.00%
2021/09/02	0.2	70.90	0	0.00	69.80	0.2	1,504	0.01%
2021/08/24	1	67.80	0	0.00	68.20	1	1,569	0.06%
2021/08/19	10	67.00	0	0.00	67.10	10	1,592	0.63%
2021/08/16	0	0.00	2	66.70	67.20	-2	1,633	-0.12%
2021/08/13	6	67.58	0	0.00	68.00	6	1,622	0.37%
2021/08/11	4	74.15	2	73.10	72.80	2	1,524	0.13%
2021/08/10	0	0.00	1	74.00	74.70	-1	1,528	-0.07%
2021/08/06	3	74.10	13	74.72	74.90	-10	1,538	-0.65%
2021/08/05	1	73.80	0	0.00	72.50	1	1,495	0.07%
2021/08/02	2	70.40	0	0.00	70.70	2	1,612	0.12%
2021/07/29	2	69.90	0	0.00	70.30	2	1,681	0.12%
2021/07/28	2	70.30	0	0.00	69.80	2	1,722	0.12%
2021/07/27	0	0.00	1	71.10	70.90	-1	1,819	-0.05%
2021/07/14	5	71.68	1	71.70	72.00	4	3,152	0.13%
2021/07/13	4	72.58	0	0.00	72.10	4	3,276	0.12%
2021/07/09	8	71.63	0	0.00	72.40	8	3,277	0.24%
2021/07/08	8	71.88	0	0.00	71.80	8	3,340	0.24%
2021/07/06	1	73.00	1	71.80	71.80	0	3,433	0.00%
2021/06/29	3	74.77	0	0.00	73.60	3	3,600	0.08%
2021/06/28	0	0.00	2	76.10	77.90	-2	3,490	-0.06%
2021/06/23	2	71.90	0	0.00	72.20	2	3,427	0.06%
2021/06/17	0	0.00	2	72.10	72.80	-2	3,555	-0.06%
2021/06/16	3	73.10	0	0.00	72.60	3	3,622	0.08%
2021/06/04	0	72.70	0	0.00	73.30	0	3,640	0.00%
2021/06/03	0	73.20	0	0.00	72.80	0	3,643	0.00%
2021/05/26	2	71.80	0	0.00	71.10	2	3,669	0.05%
2021/05/19	5	68.00	0	0.00	69.40	5	3,669	0.14%
2021/05/17	10	65.93	30.2	66.41	66.50	-20.2	3,653	-0.55%
2021/05/13	15	68.77	0	0.00	68.50	15	3,582	0.42%
2021/05/12	10	68.90	37	69.82	69.10	-27	3,548	-0.76%
2021/05/11	1	73.80	0	0.00	71.50	1	3,474	0.03%
2021/05/07	1	76.80	1	76.30	76.30	0	3,390	0.00%
2021/05/05	10	75.25	0	0.00	74.10	10	3,323	0.30%
2021/05/04	20	76.08	27	74.57	75.50	-7	3,286	-0.21%
2021/05/03	18	79.14	2	80.50	79.20	16	3,195	0.50%
2021/04/29	5	78.40	22	77.82	80.50	-17	3,133	-0.54%
2021/04/28	4	79.48	0	0.00	78.80	4	3,039	0.13%
2021/04/27	15	82.89	9	83.78	80.60	6	2,952	0.20%
2021/04/26	10	86.81	14	87.10	86.10	-4	2,808	-0.14%
2021/04/23	22	78.99	4	79.43	84.30	18	2,499	0.72%
2021/04/22	7.1	80.79	20	80.96	78.80	-12.9	2,279	-0.57%
2021/04/21	0	0.00	3	79.00	80.40	-3	2,094	-0.14%
2021/04/20	3	76.77	1	76.90	76.60	2	1,966	0.10%
2021/04/16	30	71.10	0	0.00	71.10	30	1,797	1.67%
2021/04/13	0	0.00	3.2	71.97	71.40	-3.2	1,722	-0.19%
2021/04/12	0.1	71.10	0	0.00	71.40	0.1	1,668	0.01%
2021/04/09	1	69.90	0	0.00	70.20	1	1,613	0.06%
2021/04/08	0	0.00	2	67.40	69.90	-2	1,548	-0.13%
2021/04/06	0	0.00	1	66.80	66.40	-1	1,408	-0.07%
2021/03/31	10	65.10	0	0.00	65.30	10	1,366	0.73%
2021/03/25	1	63.40	0	0.00	63.80	1	1,395	0.07%
2021/03/24	0	0.00	10	63.50	63.60	-10	1,381	-0.72%
2021/03/22	1	64.60	0	0.00	64.00	1	1,305	0.08%
2021/03/11	1	64.90	0	0.00	65.20	1	1,270	0.08%
2021/03/08	0	0.00	1	65.40	65.00	-1	1,430	-0.07%
2021/03/02	0.2	66.90	0	0.00	66.40	0.2	1,419	0.01%
2021/02/26	0	65.40	0	0.00	65.40	0	1,391	0.00%
2021/02/24	1	65.60	0	0.00	65.40	1	1,391	0.07%
2021/02/19	2	64.80	0	0.00	64.90	2	1,382	0.14%
2021/01/29	1	61.70	0	0.00	61.60	1	1,318	0.08%
2021/01/05	0	0.00	1.5	65.77	65.30	-1.5	1,179	-0.13%
2020/12/30	0	0.00	1	65.20	65.20	-1	1,161	-0.09%
2020/12/24	1	63.20	0	0.00	63.20	1	1,134	0.09%
2020/12/23	2.5	63.59	0	0.00	63.20	2.5	1,121	0.22%
2020/12/08	0	0.00	1	66.70	66.80	-1	962	-0.10%
2020/12/07	0	0.00	0.1	68.00	67.80	-0.1	934	-0.01%
2020/12/02	1	68.10	0	0.00	67.50	1	814	0.12%
2020/12/01	1	65.10	0	0.00	64.90	1	711	0.14%
2020/11/27	1	64.60	0	0.00	65.50	1	687	0.15%
2020/09/14	1	64.60	0	0.00	64.30	1	846	0.12%
2020/09/11	0	0.00	1	65.00	64.60	-1	858	-0.12%
2020/09/10	1	65.10	2	65.00	65.20	-1	867	-0.12%
2020/09/09	2	65.30	0	0.00	65.00	2	878	0.23%
2020/08/26	1	63.80	0	0.00	64.00	1	945	0.11%
2020/07/23	0	0.00	1	68.10	68.10	-1	1,053	-0.09%
2020/07/10	1	68.10	0	0.00	68.20	1	1,200	0.08%
2020/07/06	1	69.10	0	0.00	69.30	1	1,198	0.08%
2020/06/19	1	71.90	0	0.00	71.60	1	1,049	0.10%
2020/05/26	1	71.30	0	0.00	71.40	1	1,144	0.09%
2020/04/13	1	68.70	0	0.00	68.50	1	1,103	0.09%
2020/04/09	0	0.00	5	69.10	68.50	-5	1,113	-0.45%
2020/04/07	5	67.80	0	0.00	68.70	5	1,082	0.46%
2020/04/01	0	0.00	1	66.60	66.70	-1	1,090	-0.09%
2020/03/27	1	70.80	0	0.00	68.30	1	1,099	0.09%
2020/03/18	1	68.10	0	0.00	67.80	1	1,105	0.09%
2020/03/16	0	0.00	1	73.80	73.00	-1	1,080	-0.09%
2020/03/12	0	0.00	2	75.60	76.40	-2	1,032	-0.19%
2020/03/03	0	0.00	1	80.50	80.00	-1	988	-0.10%
2020/02/20	0	0.00	2	79.60	79.50	-2	994	-0.20%
2020/02/18	2	80.45	0	0.00	79.90	2	1,051	0.19%
2020/02/03	0	0.00	1	81.10	83.00	-1	1,001	-0.10%
2020/01/30	0	0.00	10	75.90	76.90	-10	891	-1.12%
2020/01/07	0	0.00	3	75.30	76.00	-3	869	-0.35%
2019/12/27	0	0.00	3	79.00	78.00	-3	853	-0.35%
2019/12/20	1	77.20	0	0.00	77.80	1	781	0.13%
2019/11/25	0	0.00	2	72.50	73.00	-2	575	-0.35%
2019/11/22	0	0.00	1	73.40	72.70	-1	565	-0.18%
2019/11/07	2	66.85	0	0.00	66.90	2	360	0.55%
2019/10/30	0	0.00	1	66.30	66.60	-1	367	-0.27%
2019/09/27	2	64.40	0	0.00	64.40	2	328	0.61%
2019/07/31	0	0.00	2	68.00	68.00	-2	436	-0.46%
2019/07/29	2	68.00	0	0.00	68.20	2	439	0.46%
2019/07/10	0	0.00	1	69.10	68.60	-1	439	-0.23%
2019/07/08	1	68.00	0	0.00	67.70	1	433	0.23%
2019/04/02	0	0.00	1	69.80	69.80	-1	408	-0.24%
2019/03/28	1	70.30	0	0.00	70.30	1	401	0.25%
2019/03/13	0	0.00	1	69.30	69.10	-1	378	-0.26%
2019/03/04	1	68.50	0	0.00	68.40	1	375	0.27%
2018/12/20	1	65.60	0	0.00	65.30	1	469	0.21%
2018/11/14	0	0.00	1	68.00	68.30	-1	496	-0.20%
2018/10/09	1	67.60	1	68.00	67.70	0	401	0.00%
2018/09/27	0	0.00	1	69.90	70.20	-1	378	-0.26%
2018/09/13	0	0.00	1	70.70	71.30	-1	464	-0.22%
2018/09/12	1	68.10	0	0.00	68.70	1	471	0.21%
2018/09/11	1	67.80	0	0.00	68.70	1	480	0.21%
2018/08/29	0	0.00	1	74.80	74.80	-1	562	-0.18%
2018/08/27	2	74.10	0	0.00	74.20	2	581	0.34%
2018/08/16	1	74.90	0	0.00	75.00	1	589	0.17%
2018/07/27	1	78.20	0	0.00	78.20	1	578	0.17%
2018/07/11	1	77.00	0	0.00	77.00	1	634	0.16%
2018/07/05	1	78.60	0	0.00	78.50	1	639	0.16%
2018/06/01	0	0.00	1	85.80	85.60	-1	540	-0.18%
2018/05/29	0.1	85.70	1	85.80	85.70	-0.9	536	-0.17%
2018/05/04	0	0.00	1	83.00	82.90	-1	604	-0.17%
2018/04/17	1	84.90	0	0.00	84.10	1	652	0.15%
2018/04/10	1	87.50	0	0.00	87.10	1	635	0.16%
2018/04/03	1	86.00	0	0.00	86.60	1	625	0.16%
2018/04/02	0	0.00	1	86.50	86.10	-1	621	-0.16%
2018/03/27	0	0.00	2	86.10	85.70	-2	616	-0.32%
2018/03/23	1	83.70	0	0.00	85.10	1	617	0.16%
2018/03/22	2	84.90	0	0.00	84.50	2	623	0.32%
2018/03/16	2	84.95	0	0.00	84.90	2	728	0.27%
2018/03/12	10	86.70	10	86.10	86.00	0	775	0.00%
2018/03/09	23	86.15	0	0.00	86.00	23	779	2.95%
2018/03/07	2	83.35	0	0.00	83.30	2	791	0.25%
2018/03/01	0	0.00	1	84.40	84.70	-1	1,288	-0.08%
2018/02/21	10	82.80	0	0.00	82.90	10	1,381	0.72%
2018/02/08	1	82.10	0	0.00	81.90	1	1,436	0.07%
2018/01/31	0	0.00	1	84.30	84.30	-1	1,526	-0.07%
2018/01/25	1	85.00	0	0.00	84.90	1	1,549	0.06%
2018/01/15	0	0.00	2	82.80	82.50	-2	1,569	-0.13%
2018/01/10	1	83.50	0	0.00	83.60	1	1,578	0.06%
2018/01/05	1	83.30	0	0.00	83.20	1	1,608	0.06%