• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)
可現股當沖
  • 股價
    79.4
  • 漲跌
    ▲0.3
  • 漲幅
    +0.38%
  • 成交量
    26,590張
  • 產業
    上市 其他電子類股

  • 447人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
盟立 (2464)籌碼相關－凱基-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店 券商分點個股進出

凱基-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.00180.0079.40-16,409-0.02%
2024/12/190.579.1000.0079.100.56,4370.01%
2024/12/18178.00378.4779.00-27,933-0.03%
2024/12/176.578.42678.8778.600.58,5170.01%
2024/12/16177.80477.7377.80-38,364-0.04%
2024/12/13177.0000.0074.9018,3290.01%
2024/12/12677.58576.9076.9018,3070.01%
2024/12/11174.0000.0074.5018,3460.01%
2024/12/0900.00074.6074.3008,6580.00%
2024/12/06277.2000.0075.2029,1640.02%
2024/12/04178.70277.7077.70-110,269-0.01%
2024/12/0300.00178.0078.00-110,568-0.01%
2024/12/02378.00078.1077.40311,2830.03%
2024/11/290.173.50073.5775.800.111,2160.00%
2024/11/26577.40677.7576.80-112,239-0.01%
2024/11/2500.00176.2075.80-112,476-0.01%
2024/11/22075.70075.7075.00012,5910.00%
2024/11/1900.00175.0075.40-112,907-0.01%
2024/11/181171.9810073.3171.50-8913,193-0.67%
2024/11/15175.30177.0075.40013,6560.00%
2024/11/14175.0010074.9175.00-9914,031-0.71%
2024/11/13076.50076.5076.00014,1770.00%
2024/11/1200.0014075.1277.50-14014,624-0.96% 大賣/鉅額交易
2024/11/11077.60077.1077.00014,9540.00%
2024/11/0800.0010.578.0677.70-10.515,363-0.07%
2024/11/071079.7000.0079.001015,8860.06%
2024/11/060.278.3000.0077.800.216,3320.00%
2024/10/281.379.54179.4078.700.317,8120.00%
2024/10/254.280.7600.0080.304.217,9790.02%
2024/10/2400.00184.3081.40-118,143-0.01%
2024/10/2331.384.97384.9084.0028.318,1670.16%
2024/10/22083.8500.0084.20018,3450.00%
2024/10/21184.4000.0084.00118,6000.01%
2024/10/18380.501480.0781.60-1118,764-0.06%
2024/10/1720182.693.180.5282.20197.918,8031.05% 大買/鉅額交易
2024/10/16278.9000.0078.30218,9250.01%
2024/10/15100.477.8800.0077.10100.418,9460.53%
2024/10/14474.8528474.6375.00-28019,199-1.46% 大賣/鉅額交易
2024/10/11176.9030077.9176.90-29919,662-1.52% 大賣/鉅額交易
2024/09/30581.70181.0080.80424,9450.02%
2024/09/27684.48683.1582.70025,4820.00%
2024/09/26583.80184.0082.90425,7530.02%
2024/09/25984.7900.0084.20926,4260.03%
2024/09/241183.38683.5782.90526,6030.02%
2024/09/232085.911283.7083.30826,5080.03%
2024/09/2027990.759890.1187.5018126,3150.69% 大買/鉅額交易
2024/09/1918386.172686.9888.9015725,2360.62% 大買/鉅額交易
2024/09/1800.001.582.5380.90-1.525,232-0.01%
2024/09/161282.66382.1780.50925,2210.04%
2024/09/13782.1400.0080.20725,2310.03%
2024/09/12382.00183.3081.10225,3510.01%
2024/09/10280.50281.3582.40025,6340.00%
2024/09/099684.6512885.2984.60-3225,540-0.13% 大賣/
2024/09/06685.75684.1384.40025,6260.00%
2024/09/0518387.46110.587.6187.0072.525,5420.28% 大買/大賣/
2024/09/0411.583.3712180.6582.30-109.524,954-0.44% 大賣/鉅額交易
2024/09/0324886.8410685.7286.3014224,7820.57% 大買/大賣/鉅額交易
2024/09/021582.80283.0082.001324,2710.05%
2024/08/302384.38882.5682.101524,4750.06%
2024/08/292386.03886.7086.401524,6560.06%
2024/08/281483.83185.0084.101325,1860.05%
2024/08/276882.81683.3784.206225,5540.24%
2024/08/2600.000.577.6076.60-0.525,4930.00%
2024/08/23178.5037678.1880.00-37525,922-1.45% 大賣/鉅額交易
2024/08/221081.85581.4080.70526,7160.02%
2024/08/21582.20382.5081.80227,6990.01%
2024/08/202885.041584.7883.701328,2270.05%
2024/08/197087.311187.3486.905929,3350.20%
2024/08/164284.75684.4884.703629,6440.12%
2024/08/151783.46682.0882.101129,8770.04%
2024/08/145484.762882.8883.802629,8290.09%
2024/08/138083.033182.8583.504929,4880.17%
2024/08/1210982.322882.1881.408129,5410.27% 大買/
2024/08/095278.851278.6078.904029,3200.14%
2024/08/082974.812374.2674.40628,8330.02%
2024/08/072770.122473.9674.10328,3870.01%
2024/08/061074.201165.6067.40-128,1730.00%
2024/08/05272.355473.4672.00-5228,109-0.19%
2024/08/02882.7110281.2480.00-9428,088-0.33% 大賣/
2024/08/0120182.8611.183.4085.2019027,8790.68% 大買/鉅額交易
2024/07/31477.771.177.5177.502.927,4340.01%
2024/07/30577.7247077.3876.70-46527,289-1.70% 大賣/鉅額交易
2024/07/292081.783080.4978.00-1027,111-0.04%
2024/07/232386.381183.9584.901226,8910.04%
2024/07/221083.6200.0083.601026,8070.04%
2024/07/19589.901087.0686.10-526,508-0.02%
2024/07/181087.89388.1387.60726,2250.03%
2024/07/173891.22189.9089.103725,9870.14%
2024/07/16288.20387.5386.60-125,5190.00%
2024/07/151989.231289.7387.70725,4360.03%
2024/07/12591.04891.8089.60-325,139-0.01%
2024/07/115994.776.591.6589.6052.524,6090.21%
2024/07/105491.723592.6794.001923,8520.08%
2024/07/094283.891984.4586.002322,6200.10%
2024/07/08143.289.359989.2286.9044.221,9920.20% 大買/
2024/07/0515088.266.186.6490.70143.920,7900.69% 大買/鉅額交易
2024/07/0410581.040.182.5082.50104.920,3680.52% 大買/鉅額交易
2024/07/033873.79472.7875.003420,5650.17%
2024/07/02670.87672.0270.20020,1560.00%
2024/07/01772.941272.8169.90-519,796-0.03%
2024/06/28769.19267.9068.80519,0870.03%
2024/06/27166.60167.0065.40018,8140.00%
2024/06/261167.95369.0067.50818,8230.04%
2024/06/25268.00167.1068.00118,6860.01%
2024/06/24467.37667.3868.00-218,704-0.01%
2024/06/21164.40164.5064.50018,2880.00%
2024/06/19162.20161.8063.50018,8110.00%
2024/06/18264.7000.0064.10218,6920.01%
2024/06/17464.58565.6065.20-118,630-0.01%
2024/06/141265.481164.0363.70118,7370.01%
2024/06/13265.4000.0064.50218,6560.01%
2024/06/12262.20363.2365.40-118,057-0.01%
2024/06/111159.641160.7859.50017,7380.00%
2024/06/07662.38161.8061.50517,7580.03%
2024/06/060.264.1600.0062.800.217,6150.00%
2024/06/052066.502566.9465.60-517,368-0.03%
2024/06/04168.22172.0067.90017,1250.00%
2024/06/03972.476.572.9672.502.516,7160.01%
2024/05/311966.541368.4468.50615,8470.04%
2024/05/30265.65364.7763.90-115,118-0.01%
2024/05/2924.567.662266.8966.702.514,9440.02%
2024/05/282069.311567.0667.80514,4460.03%
2024/05/27966.091067.2368.20-113,522-0.01%
2024/05/241760.273961.2262.00-2212,433-0.18%
2024/05/231762.422060.8858.70-311,787-0.03%
2024/05/22159.803.159.8261.30-2.110,421-0.02%
2024/05/21254.80554.9855.80-39,695-0.03%
2024/05/20251.9000.0050.8029,0590.02%
2024/05/17251.3500.0051.4028,9400.02%
2024/05/16752.40551.5450.9028,8060.02%
2024/05/15150.00250.1351.00-18,377-0.01%
2024/05/14149.4500.0049.5518,2650.01%
2024/05/10149.40148.7549.0508,1340.00%
2024/05/09750.31249.9549.9558,0650.06%
2024/05/08249.20148.0048.7517,8490.01%
2024/05/07149.45649.1748.90-57,735-0.06%
2024/05/0200.00148.4047.80-17,408-0.01%
2024/04/2900.00149.4549.70-17,309-0.01%
2024/04/26150.90548.9950.70-47,153-0.06%
2024/04/25348.2200.0047.4536,7910.04%
2024/04/24247.381147.6947.45-96,692-0.13%
2024/04/2300.00145.0045.00-16,567-0.02%
2024/04/22143.70143.5043.6006,5140.00%
2024/04/190.145.0900.0043.950.16,4710.00%
2024/04/18347.0500.0046.4036,3700.05%
2024/04/17147.3000.0047.6516,3100.02%
2024/04/160.146.42346.7246.40-36,251-0.05%
2024/04/15149.0000.0048.2016,1590.02%
2024/04/11351.1300.0050.0035,9200.05%
2024/04/10855.956.254.8355.201.85,6370.03%
2024/04/09153.50353.7053.70-24,978-0.04%
2024/04/08247.55148.2548.9014,4460.02%
2024/04/030.146.9900.0046.700.14,2120.00%
2024/04/02147.35247.6547.65-14,148-0.02%
2024/04/013.146.2300.0047.103.14,0600.08%
2024/03/280.247.881048.1547.00-9.83,775-0.26%
2024/03/279.248.499.149.0747.900.13,6380.00%
2024/03/261247.53247.1045.55103,1170.32%
2024/03/2510.146.4200.0046.6010.12,8550.35%
2024/03/21141.5000.0041.7012,1510.05%
2024/03/2000.00142.8042.00-12,095-0.05%
2024/03/19643.09642.9342.1001,9480.00%
2024/03/1800.00139.5540.45-11,545-0.06%
2024/03/04140.0000.0040.0019050.11%
2024/02/23139.0000.0038.2516410.16%
2024/02/2000.00237.3037.30-2405-0.49%
2024/02/19237.3500.0037.4023960.50%
2024/02/1600.00237.3037.30-2400-0.50%
2024/02/15138.2000.0038.2513830.26%
2024/01/2900.000.236.5036.40-0.2325-0.07%
2024/01/24136.5500.0036.5513250.31%
2024/01/23136.4500.0036.3513330.30%
2024/01/150.236.0000.0036.050.23790.06%
2024/01/1200.00136.1535.95-1381-0.26%
2024/01/10135.5000.0035.7014230.24%
2024/01/0400.000.436.0535.85-0.4468-0.08%
2024/01/0200.000.136.4536.20-0.1476-0.01%
2023/12/2900.000.336.2536.00-0.3475-0.05%
2023/12/2800.000.336.1336.00-0.3477-0.06%
2023/12/25135.5000.0035.5014830.21%
2023/11/2300.00436.6536.60-4845-0.47%
2023/09/0500.00142.2042.10-11,501-0.07%
2023/08/18537.8500.0037.1551,1840.42%
2023/08/10539.8000.0039.5051,0960.46%
2023/08/091541.1800.0041.40151,0591.42%
2023/08/081241.6700.0042.40121,0231.17%
2023/08/071043.2500.0043.00109361.07%
2023/08/04140.401.540.6540.85-0.5697-0.07%
2023/07/2800.00039.5039.250533-0.01%
2023/07/2700.00139.2038.65-1511-0.20%
2023/07/250.139.250.139.2539.2004460.00%
2023/07/240.539.001.237.4438.70-0.7352-0.19%
2023/07/20136.5000.0036.5012690.37%
2023/07/1400.00136.9536.75-1263-0.38%
2023/07/130.236.80036.8036.800.12600.04%
2023/07/1000.00137.1537.25-1248-0.40%
2023/07/0500.000.137.2036.90-0.1235-0.04%
2023/06/2700.00637.9037.80-6218-2.75%
2023/06/261038.20338.1538.0572173.22%
2023/06/1900.00138.3538.40-1219-0.46%
2023/06/0500.00138.1538.10-1237-0.42%
2023/05/3100.00137.6537.75-1242-0.41%
2023/05/29037.6000.0037.3002410.02%
2023/05/15136.5000.0036.5512380.42%
2023/05/12137.3500.0037.3512290.44%
2023/04/19237.9500.0037.9522250.89%
2023/03/16137.6500.0037.5514020.25%
2023/03/15238.3000.0038.1523940.51%
2023/03/13138.5000.0038.8013850.26%
2023/03/10239.0500.0039.1523810.52%
2023/03/0600.00139.6539.40-1366-0.27%
2023/02/2100.00239.6539.35-2354-0.56%
2023/02/14138.9000.0039.0013530.28%
2023/02/09039.3000.0039.0003540.00%
2023/02/07139.0000.0039.1013530.28%
2023/01/1700.00138.4038.35-1346-0.29%
2023/01/09038.3000.0038.2003470.00%
2022/12/20138.0500.0038.1513650.27%
2022/12/09040.551240.6540.85-12279-4.28%
2022/11/15137.1500.0037.7512000.50%
2022/11/11137.0000.0037.3011970.51%
2022/11/0800.00137.3037.25-1204-0.49%
2022/10/20135.6500.0036.3012230.45%
2022/10/11136.9000.0036.7512280.44%
2022/10/04537.9000.0037.9552302.17%
2022/08/29539.9500.0039.9052681.86%
2022/08/1600.00240.0040.05-2259-0.77%
2022/08/1500.00140.1540.10-1256-0.39%
2022/08/1200.00140.1039.90-1251-0.40%
2022/08/1100.00639.2339.25-6241-2.49%
2022/08/0500.00237.9038.10-2242-0.83%
2022/06/21139.3500.0039.5012260.44%
2022/06/1500.00140.5040.30-1227-0.44%
2022/05/06139.8000.0040.0013370.30%
2022/05/05139.9500.0040.0513400.29%
2022/04/2800.00339.7539.90-3366-0.82%
2022/04/251140.3600.0040.10113772.91%
2022/04/15140.7000.0040.5513970.25%
2022/04/13140.8000.0040.9514130.24%
2022/04/11240.4300.0040.2524540.44%
2022/04/07240.6800.0040.5526140.33%
2022/04/06140.7000.0040.9516370.16%
2022/04/01140.7000.0040.7016390.16%
2022/03/31141.0500.0040.9016400.16%
2022/03/30241.0500.0041.1026430.31%
2022/03/22041.8000.0041.6006370.00%
2022/02/25241.8500.0041.8527990.25%
2022/02/22342.4000.0042.4038020.37%
2022/01/26041.8000.0042.0008570.00%
2022/01/13443.3800.0043.3048370.48%
2022/01/0400.00144.1544.15-1833-0.12%
2022/01/03146.5500.0044.8518070.12%
2021/12/3000.00443.5543.75-4681-0.59%
2021/12/0800.00042.5042.2507190.00%
2021/11/17244.03243.6043.6006260.00%
2021/11/1600.00243.7043.80-2632-0.32%
2021/11/12142.9000.0042.9016360.16%
2021/11/0500.00242.9542.90-2673-0.30%
2021/11/0100.00242.0041.95-2692-0.29%
2021/10/21041.8000.0041.5007650.00%
2021/10/08141.0500.0040.9018180.12%
2021/10/0500.00340.2340.30-3863-0.35%
2021/10/01341.9000.0040.8038600.35%
2021/08/1900.00338.9038.80-31,247-0.24%
2021/08/1800.00539.1039.60-51,243-0.40%
2021/08/13043.0000.0043.2001,2190.00%
2021/08/12443.3300.0043.3041,2180.33%
2021/07/27344.9500.0044.2531,3900.22%
2021/07/0900.001043.8043.70-101,856-0.54%
2021/06/21243.5300.0043.2023,3940.06%
2021/06/1600.00144.5544.55-13,510-0.03%
2021/06/151244.9500.0045.15123,5680.34%
2021/05/3100.00246.1046.40-24,098-0.05%
2021/05/20241.1000.0041.1524,1700.05%
2021/05/1200.00243.2041.55-24,101-0.05%
2021/04/221052.70150.1050.1093,9480.23%
2021/04/15150.4000.0050.3013,7180.03%
2021/04/1400.00249.5550.00-23,796-0.05%
2021/04/1300.00150.1049.40-13,799-0.03%
2021/04/1200.00150.1050.10-13,970-0.03%
2021/04/0900.00251.4051.90-23,932-0.05%
2021/04/0800.00551.4052.20-53,862-0.13%
2021/04/07652.48550.5250.7013,7140.03%
2021/04/061153.37653.3252.5053,4930.14%
2021/04/01049.60449.5349.60-43,216-0.12%
2021/03/31449.08150.1048.9033,1180.10%
2021/03/29146.8500.0047.2512,7050.04%
2021/03/2600.00346.5046.60-32,704-0.11%
2021/03/2400.00345.4745.20-32,657-0.11%
2021/03/22245.2500.0045.2022,6310.08%
2021/03/1600.00347.6347.55-32,473-0.12%
2021/03/15148.55248.3848.40-12,402-0.04%
2021/03/0400.000.645.3045.35-0.62,166-0.03%
2021/02/24045.0000.0045.0501,9500.00%
2021/01/18243.8000.0044.2021,7840.11%
2021/01/1200.00145.1045.05-11,690-0.06%
2021/01/07346.90746.4446.70-41,588-0.25%
2021/01/06446.65245.5545.1521,4660.14%
2021/01/05846.31448.0946.7041,3940.29%
2020/12/2200.00142.7542.75-11,086-0.09%
2020/12/17142.7000.0042.3511,0510.10%
2020/12/1500.001042.1041.90-101,080-0.93%
2020/12/1400.00543.0043.00-51,065-0.47%
2020/12/1100.00143.4043.40-11,064-0.09%
2020/12/07144.6000.0044.3511,0430.10%
2020/12/0300.00143.9543.60-1858-0.12%
2020/11/25142.1000.0042.2511,0160.10%
2020/11/2400.00142.2542.30-11,028-0.10%
2020/11/1900.00241.6041.70-21,145-0.17%
2020/11/1700.000.142.0542.15-0.11,262-0.01%
2020/11/10241.0000.0040.9521,3220.15%
2020/11/0200.002038.8339.15-201,415-1.41%
2020/10/282040.4900.0040.35201,4561.37%
2020/10/1200.00441.0040.95-42,132-0.19%
2020/09/2500.00140.8040.10-13,451-0.03%
2020/09/2300.00142.0041.90-13,494-0.03%
2020/09/10143.8000.0043.0013,5070.03%
2020/09/07445.9000.0044.5543,4780.11%
2020/08/31146.5000.0046.2013,4320.03%
2020/08/27145.5000.0045.1513,2780.03%
2020/08/2400.00144.2545.10-13,156-0.03%
2020/08/2100.00142.5042.85-13,051-0.03%
2020/08/20240.50241.3341.7003,0320.00%
2020/08/07144.7000.0044.2512,9210.03%
2020/08/05145.90346.0045.70-22,918-0.07%
2020/07/31245.1800.0044.9023,0010.07%
2020/07/30144.2500.0044.4512,9760.03%
2020/07/2800.00144.1544.25-12,924-0.03%
2020/07/27347.63149.4046.2022,8150.07%
2020/07/24147.5000.0047.1512,6750.04%
2020/07/23749.0700.0048.7072,5980.27%
2020/07/2200.00250.3050.70-22,542-0.08%
2020/07/2100.00147.9048.00-12,431-0.04%
2020/07/17347.35147.6547.3022,3620.08%
2020/07/16147.80148.0046.9502,3150.00%
2020/07/15249.1000.0047.7522,2810.09%
2020/07/1400.00448.5047.80-42,232-0.18%
2020/07/13650.3700.0050.1062,1610.28%
2020/07/10249.9000.0051.4022,0950.10%
2020/07/09352.2700.0050.8031,9750.15%
2020/07/0814.153.801153.3053.403.11,7370.18%
2020/07/07150.0000.0050.0011,1210.09%
2020/07/02136.50136.7537.6509520.00%
2020/06/2900.00338.5538.65-3859-0.35%
2020/06/1700.00338.3538.40-3821-0.37%
2020/06/1100.00237.3837.45-2840-0.24%
2020/06/1000.00338.6538.65-3832-0.36%
2020/06/08137.9000.0037.9018520.12%
2020/06/04237.7000.0037.7028460.24%
2020/05/27137.30437.3537.30-3845-0.35%
2020/05/25136.9500.0037.1018410.12%
2020/05/15137.3000.0037.2518300.12%
2020/05/12137.9000.0037.5017730.13%
2020/05/11938.0400.0038.1097511.20%
2020/04/0700.00131.2031.35-1635-0.16%
2020/04/0600.001930.1130.70-19627-3.03%
2020/03/1900.00225.6025.60-2607-0.33%
2020/03/1800.00328.9528.30-3587-0.51%
2020/03/1600.00129.7029.10-1577-0.17%
2020/02/0600.00136.5536.50-1557-0.18%
2020/02/03635.0000.0035.6065941.01%
2020/01/30636.9800.0036.5065821.03%
2020/01/13138.2000.0038.7016050.17%
2019/12/06139.4000.0039.3019060.11%
2019/11/22139.1500.0039.0019180.11%
2019/11/04140.2500.0040.2519820.10%
2019/10/2400.00138.7038.95-1972-0.10%
2019/10/22139.0000.0039.1019910.10%
2019/10/1800.00139.5039.50-1980-0.10%
2019/10/1500.00137.9538.05-1940-0.11%
2019/10/04137.1500.0037.2011,0010.10%
2019/10/01137.85138.4037.9501,0700.00%
2019/09/16340.1000.0040.0031,0430.29%
2019/09/1100.00239.8040.00-21,054-0.19%
2019/08/23342.3500.0042.4031,0480.29%
2019/08/0600.00140.6541.30-11,320-0.08%
2019/08/01143.0000.0043.0011,4970.07%
2019/07/2400.00145.7045.80-11,606-0.06%
2019/07/15244.7000.0044.6021,7560.11%
2019/07/11145.3500.0045.3011,7970.06%
2019/07/10145.7500.0045.2011,8210.05%
2019/07/0400.00148.0048.15-11,838-0.05%
2019/06/27147.3000.0047.7011,9290.05%
2019/06/20247.4500.0047.4022,1070.09%
2019/05/30246.2000.0046.4022,1460.09%
2019/05/21148.0000.0048.4012,0880.05%
2019/05/1700.00149.1049.00-12,047-0.05%
2019/05/15251.6000.0051.7021,9960.10%
2019/05/13150.50350.9350.40-21,877-0.11%
2019/05/09349.7000.0049.6031,7000.18%
2019/04/25350.5000.0050.6031,5140.20%
2019/04/2400.002050.0049.85-201,471-1.36%
2019/04/16149.90150.8049.9501,3250.00%
2019/04/15150.2000.0051.0011,2970.08%
2019/04/10149.60150.1049.1501,1520.00%
2019/04/01148.40248.4847.85-1992-0.10%
2019/03/18144.05143.9543.8006850.00%
2019/03/1300.00143.0542.90-1667-0.15%
2019/01/2300.00140.4540.40-1790-0.13%
2019/01/18141.2000.0041.0518020.12%
2018/12/12043.2000.0043.2509440.00%
2018/10/22140.1000.0039.9011,6070.06%
2018/10/1700.00239.0038.80-21,597-0.13%
2018/09/1200.00542.9542.95-51,665-0.30%
2018/09/0700.00146.5044.80-11,864-0.05%
2018/08/2800.00545.8046.50-51,955-0.26%
2018/08/16545.7100.0045.8551,8610.27%
2018/08/0300.00240.1540.95-21,645-0.12%
2018/07/0600.00140.2540.00-11,592-0.06%
2018/07/0500.00241.2040.75-21,593-0.13%
2018/07/04140.85141.8040.8001,6050.00%
2018/06/2600.00342.7543.00-31,686-0.18%
2018/06/25343.6000.0043.6031,6670.18%
2018/06/12245.75244.7044.7001,4410.00%
2018/06/06746.74546.6446.8521,4210.14%
2018/05/22147.1500.0047.3011,5260.07%
2018/04/1700.000.144.3044.00-0.13,7840.00%
2018/04/12345.3500.0045.1534,1400.07%
2018/04/10247.1500.0047.1024,2350.05%
2018/04/020.148.0000.0048.000.14,4520.00%
2018/03/22146.5000.0046.5015,6870.02%
2018/03/12348.9700.0048.5035,6300.05%
2018/03/0500.00148.9048.10-15,620-0.02%
2018/03/01249.13149.5549.4015,6000.02%
2018/02/2200.00150.5050.50-15,565-0.02%
2018/02/2100.00150.2050.90-15,563-0.02%
2018/02/07149.45149.9049.0505,4710.00%
2018/02/0600.00249.8547.35-25,452-0.04%
2018/02/02253.0500.0052.9025,4900.04%
2018/01/29454.7000.0053.7045,6450.07%
2018/01/25255.90354.3754.30-15,551-0.02%
2018/01/2400.00354.3755.00-35,524-0.05%
2018/01/23256.0000.0053.5025,5080.04%
2018/01/19154.8000.0053.4015,5020.02%
2018/01/15455.05455.1054.8005,7000.00%
2018/01/123053.132953.7053.2015,4690.02%
2018/01/1100.00950.6851.00-95,056-0.18%
2018/01/10249.780.548.9548.951.54,9290.03%
2018/01/03548.6000.0048.7054,6010.11%
2018/01/0200.00549.3048.85-54,534-0.11%
盟立 相關文章
盟立 相關影音