盟立 (2464)-凱基-新店券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
55.7
漲跌
▲0.2
漲幅
+0.36%
成交量
1,623張
產業
上市其他電子類股
466人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/21	0.1	53.70	0	0.00	53.30	0.1	4,063	0.00%
2025/04/18	2.1	55.80	7	55.96	55.50	-5	4,124	-0.12%
2025/04/16	1	56.70	0	0.00	56.20	1	4,308	0.02%
2025/04/14	0	54.50	0	0.00	54.40	0	4,552	0.00%
2025/04/11	0	0.00	1	52.40	53.40	-1	4,658	-0.02%
2025/04/10	2	52.10	0	0.00	52.10	2	4,808	0.04%
2025/04/09	2	47.45	0	0.00	47.45	2	4,956	0.04%
2025/04/01	0	0.00	0.1	64.00	64.60	-0.1	5,826	0.00%
2025/03/31	0	0.00	2	62.40	62.30	-2	6,626	-0.03%
2025/03/25	2	72.55	1	72.70	71.90	1	8,442	0.01%
2025/03/24	5	73.98	5	74.62	72.40	0	8,508	0.00%
2025/03/21	4	73.90	3	73.47	73.10	1	8,660	0.01%
2025/03/20	3	76.20	2	75.10	75.10	1	8,761	0.01%
2025/03/19	1.3	77.06	1	75.10	75.80	0.3	8,813	0.00%
2025/03/18	2	78.10	2.1	77.74	77.70	-0.1	8,852	0.00%
2025/03/17	1.1	77.27	0	0.00	78.20	1.1	8,833	0.01%
2025/03/13	5	73.30	6	74.07	73.30	-1	8,667	-0.01%
2025/03/03	1	76.40	15	79.04	76.00	-14	8,785	-0.16%
2025/02/27	15	83.40	0	0.00	79.80	15	8,836	0.17%
2025/02/26	1	81.50	1	80.60	80.60	0	8,628	0.00%
2025/02/24	1	81.90	1	81.80	81.60	0	8,586	0.00%
2025/02/21	1	82.70	1	83.10	82.50	0	8,553	0.00%
2025/02/20	1	82.50	0	0.00	81.10	1	8,500	0.01%
2025/02/19	0	0.00	51	82.39	82.70	-51	8,520	-0.60%
2025/02/18	7	84.06	7	83.19	83.30	0	8,450	0.00%
2025/02/17	27	83.50	16	83.02	83.30	11	8,170	0.13%
2025/02/14	1	78.50	0	0.00	78.40	1	7,882	0.01%
2025/02/12	37	79.33	6	79.28	79.40	31	7,747	0.40%
2025/02/06	1	75.00	1	75.00	74.50	0	7,617	0.00%
2025/02/03	0	0.00	1	70.30	72.40	-1	7,618	-0.01%
2025/01/22	1	72.50	0	0.00	72.70	1	7,626	0.01%
2025/01/16	0	0.00	2	73.95	73.00	-2	8,072	-0.02%
2025/01/15	0	0.00	0.2	73.20	71.90	-0.2	8,162	0.00%
2025/01/14	1	72.90	0	0.00	74.10	1	8,357	0.01%
2025/01/13	1	72.50	0	0.00	72.60	1	8,565	0.01%
2025/01/10	0	0.00	1	75.10	75.20	-1	8,871	-0.01%
2025/01/09	3	75.67	1	76.00	75.40	2	8,973	0.02%
2025/01/07	1	83.30	3	82.70	82.20	-2	8,924	-0.02%
2025/01/06	3	81.90	2	83.20	81.80	1	8,842	0.01%
2025/01/03	7	84.21	1.1	83.76	82.70	5.9	8,812	0.07%
2025/01/02	2.2	84.34	1	84.80	81.80	1.2	8,736	0.01%
2024/12/31	2	83.05	1	82.40	83.80	1	8,620	0.01%
2024/12/27	2	84.15	2	83.50	83.20	0	8,436	0.00%
2024/12/26	13	87.14	89	86.74	85.00	-76	8,348	-0.91%
2024/12/25	105	88.67	180	89.21	88.80	-75	8,098	-0.93%	大買/大賣/
2024/12/24	80	87.11	13	85.61	85.80	67	7,389	0.91%
2024/12/23	89	83.38	10	84.20	83.50	79	6,762	1.17%
2024/12/20	0	0.00	1	80.00	79.40	-1	6,409	-0.02%
2024/12/19	0.5	79.10	0	0.00	79.10	0.5	6,437	0.01%
2024/12/18	1	78.00	3	78.47	79.00	-2	7,933	-0.03%
2024/12/17	6.5	78.42	6	78.87	78.60	0.5	8,517	0.01%
2024/12/16	1	77.80	4	77.73	77.80	-3	8,364	-0.04%
2024/12/13	1	77.00	0	0.00	74.90	1	8,329	0.01%
2024/12/12	6	77.58	5	76.90	76.90	1	8,307	0.01%
2024/12/11	1	74.00	0	0.00	74.50	1	8,346	0.01%
2024/12/09	0	0.00	0	74.60	74.30	0	8,658	0.00%
2024/12/06	2	77.20	0	0.00	75.20	2	9,164	0.02%
2024/12/04	1	78.70	2	77.70	77.70	-1	10,269	-0.01%
2024/12/03	0	0.00	1	78.00	78.00	-1	10,568	-0.01%
2024/12/02	3	78.00	0	78.10	77.40	3	11,283	0.03%
2024/11/29	0.1	73.50	0	73.57	75.80	0.1	11,216	0.00%
2024/11/26	5	77.40	6	77.75	76.80	-1	12,239	-0.01%
2024/11/25	0	0.00	1	76.20	75.80	-1	12,476	-0.01%
2024/11/22	0	75.70	0	75.70	75.00	0	12,591	0.00%
2024/11/19	0	0.00	1	75.00	75.40	-1	12,907	-0.01%
2024/11/18	11	71.98	100	73.31	71.50	-89	13,193	-0.67%
2024/11/15	1	75.30	1	77.00	75.40	0	13,656	0.00%
2024/11/14	1	75.00	100	74.91	75.00	-99	14,031	-0.71%
2024/11/13	0	76.50	0	76.50	76.00	0	14,177	0.00%
2024/11/12	0	0.00	140	75.12	77.50	-140	14,624	-0.96%	大賣/鉅額交易
2024/11/11	0	77.60	0	77.10	77.00	0	14,954	0.00%
2024/11/08	0	0.00	10.5	78.06	77.70	-10.5	15,363	-0.07%
2024/11/07	10	79.70	0	0.00	79.00	10	15,886	0.06%
2024/11/06	0.2	78.30	0	0.00	77.80	0.2	16,332	0.00%
2024/10/28	1.3	79.54	1	79.40	78.70	0.3	17,812	0.00%
2024/10/25	4.2	80.76	0	0.00	80.30	4.2	17,979	0.02%
2024/10/24	0	0.00	1	84.30	81.40	-1	18,143	-0.01%
2024/10/23	31.3	84.97	3	84.90	84.00	28.3	18,167	0.16%
2024/10/22	0	83.85	0	0.00	84.20	0	18,345	0.00%
2024/10/21	1	84.40	0	0.00	84.00	1	18,600	0.01%
2024/10/18	3	80.50	14	80.07	81.60	-11	18,764	-0.06%
2024/10/17	201	82.69	3.1	80.52	82.20	197.9	18,803	1.05%	大買/鉅額交易
2024/10/16	2	78.90	0	0.00	78.30	2	18,925	0.01%
2024/10/15	100.4	77.88	0	0.00	77.10	100.4	18,946	0.53%
2024/10/14	4	74.85	284	74.63	75.00	-280	19,199	-1.46%	大賣/鉅額交易
2024/10/11	1	76.90	300	77.91	76.90	-299	19,662	-1.52%	大賣/鉅額交易
2024/09/30	5	81.70	1	81.00	80.80	4	24,945	0.02%
2024/09/27	6	84.48	6	83.15	82.70	0	25,482	0.00%
2024/09/26	5	83.80	1	84.00	82.90	4	25,753	0.02%
2024/09/25	9	84.79	0	0.00	84.20	9	26,426	0.03%
2024/09/24	11	83.38	6	83.57	82.90	5	26,603	0.02%
2024/09/23	20	85.91	12	83.70	83.30	8	26,508	0.03%
2024/09/20	279	90.75	98	90.11	87.50	181	26,315	0.69%	大買/鉅額交易
2024/09/19	183	86.17	26	86.98	88.90	157	25,236	0.62%	大買/鉅額交易
2024/09/18	0	0.00	1.5	82.53	80.90	-1.5	25,232	-0.01%
2024/09/16	12	82.66	3	82.17	80.50	9	25,221	0.04%
2024/09/13	7	82.14	0	0.00	80.20	7	25,231	0.03%
2024/09/12	3	82.00	1	83.30	81.10	2	25,351	0.01%
2024/09/10	2	80.50	2	81.35	82.40	0	25,634	0.00%
2024/09/09	96	84.65	128	85.29	84.60	-32	25,540	-0.13%	大賣/
2024/09/06	6	85.75	6	84.13	84.40	0	25,626	0.00%
2024/09/05	183	87.46	110.5	87.61	87.00	72.5	25,542	0.28%	大買/大賣/
2024/09/04	11.5	83.37	121	80.65	82.30	-109.5	24,954	-0.44%	大賣/鉅額交易
2024/09/03	248	86.84	106	85.72	86.30	142	24,782	0.57%	大買/大賣/鉅額交易
2024/09/02	15	82.80	2	83.00	82.00	13	24,271	0.05%
2024/08/30	23	84.38	8	82.56	82.10	15	24,475	0.06%
2024/08/29	23	86.03	8	86.70	86.40	15	24,656	0.06%
2024/08/28	14	83.83	1	85.00	84.10	13	25,186	0.05%
2024/08/27	68	82.81	6	83.37	84.20	62	25,554	0.24%
2024/08/26	0	0.00	0.5	77.60	76.60	-0.5	25,493	0.00%
2024/08/23	1	78.50	376	78.18	80.00	-375	25,922	-1.45%	大賣/鉅額交易
2024/08/22	10	81.85	5	81.40	80.70	5	26,716	0.02%
2024/08/21	5	82.20	3	82.50	81.80	2	27,699	0.01%
2024/08/20	28	85.04	15	84.78	83.70	13	28,227	0.05%
2024/08/19	70	87.31	11	87.34	86.90	59	29,335	0.20%
2024/08/16	42	84.75	6	84.48	84.70	36	29,644	0.12%
2024/08/15	17	83.46	6	82.08	82.10	11	29,877	0.04%
2024/08/14	54	84.76	28	82.88	83.80	26	29,829	0.09%
2024/08/13	80	83.03	31	82.85	83.50	49	29,488	0.17%
2024/08/12	109	82.32	28	82.18	81.40	81	29,541	0.27%	大買/
2024/08/09	52	78.85	12	78.60	78.90	40	29,320	0.14%
2024/08/08	29	74.81	23	74.26	74.40	6	28,833	0.02%
2024/08/07	27	70.12	24	73.96	74.10	3	28,387	0.01%
2024/08/06	10	74.20	11	65.60	67.40	-1	28,173	0.00%
2024/08/05	2	72.35	54	73.46	72.00	-52	28,109	-0.19%
2024/08/02	8	82.71	102	81.24	80.00	-94	28,088	-0.33%	大賣/
2024/08/01	201	82.86	11.1	83.40	85.20	190	27,879	0.68%	大買/鉅額交易
2024/07/31	4	77.77	1.1	77.51	77.50	2.9	27,434	0.01%
2024/07/30	5	77.72	470	77.38	76.70	-465	27,289	-1.70%	大賣/鉅額交易
2024/07/29	20	81.78	30	80.49	78.00	-10	27,111	-0.04%
2024/07/23	23	86.38	11	83.95	84.90	12	26,891	0.04%
2024/07/22	10	83.62	0	0.00	83.60	10	26,807	0.04%
2024/07/19	5	89.90	10	87.06	86.10	-5	26,508	-0.02%
2024/07/18	10	87.89	3	88.13	87.60	7	26,225	0.03%
2024/07/17	38	91.22	1	89.90	89.10	37	25,987	0.14%
2024/07/16	2	88.20	3	87.53	86.60	-1	25,519	0.00%
2024/07/15	19	89.23	12	89.73	87.70	7	25,436	0.03%
2024/07/12	5	91.04	8	91.80	89.60	-3	25,139	-0.01%
2024/07/11	59	94.77	6.5	91.65	89.60	52.5	24,609	0.21%
2024/07/10	54	91.72	35	92.67	94.00	19	23,852	0.08%
2024/07/09	42	83.89	19	84.45	86.00	23	22,620	0.10%
2024/07/08	143.2	89.35	99	89.22	86.90	44.2	21,992	0.20%	大買/
2024/07/05	150	88.26	6.1	86.64	90.70	143.9	20,790	0.69%	大買/鉅額交易
2024/07/04	105	81.04	0.1	82.50	82.50	104.9	20,368	0.52%	大買/鉅額交易
2024/07/03	38	73.79	4	72.78	75.00	34	20,565	0.17%
2024/07/02	6	70.87	6	72.02	70.20	0	20,156	0.00%
2024/07/01	7	72.94	12	72.81	69.90	-5	19,796	-0.03%
2024/06/28	7	69.19	2	67.90	68.80	5	19,087	0.03%
2024/06/27	1	66.60	1	67.00	65.40	0	18,814	0.00%
2024/06/26	11	67.95	3	69.00	67.50	8	18,823	0.04%
2024/06/25	2	68.00	1	67.10	68.00	1	18,686	0.01%
2024/06/24	4	67.37	6	67.38	68.00	-2	18,704	-0.01%
2024/06/21	1	64.40	1	64.50	64.50	0	18,288	0.00%
2024/06/19	1	62.20	1	61.80	63.50	0	18,811	0.00%
2024/06/18	2	64.70	0	0.00	64.10	2	18,692	0.01%
2024/06/17	4	64.58	5	65.60	65.20	-1	18,630	-0.01%
2024/06/14	12	65.48	11	64.03	63.70	1	18,737	0.01%
2024/06/13	2	65.40	0	0.00	64.50	2	18,656	0.01%
2024/06/12	2	62.20	3	63.23	65.40	-1	18,057	-0.01%
2024/06/11	11	59.64	11	60.78	59.50	0	17,738	0.00%
2024/06/07	6	62.38	1	61.80	61.50	5	17,758	0.03%
2024/06/06	0.2	64.16	0	0.00	62.80	0.2	17,615	0.00%
2024/06/05	20	66.50	25	66.94	65.60	-5	17,368	-0.03%
2024/06/04	1	68.22	1	72.00	67.90	0	17,125	0.00%
2024/06/03	9	72.47	6.5	72.96	72.50	2.5	16,716	0.01%
2024/05/31	19	66.54	13	68.44	68.50	6	15,847	0.04%
2024/05/30	2	65.65	3	64.77	63.90	-1	15,118	-0.01%
2024/05/29	24.5	67.66	22	66.89	66.70	2.5	14,944	0.02%
2024/05/28	20	69.31	15	67.06	67.80	5	14,446	0.03%
2024/05/27	9	66.09	10	67.23	68.20	-1	13,522	-0.01%
2024/05/24	17	60.27	39	61.22	62.00	-22	12,433	-0.18%
2024/05/23	17	62.42	20	60.88	58.70	-3	11,787	-0.03%
2024/05/22	1	59.80	3.1	59.82	61.30	-2.1	10,421	-0.02%
2024/05/21	2	54.80	5	54.98	55.80	-3	9,695	-0.03%
2024/05/20	2	51.90	0	0.00	50.80	2	9,059	0.02%
2024/05/17	2	51.35	0	0.00	51.40	2	8,940	0.02%
2024/05/16	7	52.40	5	51.54	50.90	2	8,806	0.02%
2024/05/15	1	50.00	2	50.13	51.00	-1	8,377	-0.01%
2024/05/14	1	49.45	0	0.00	49.55	1	8,265	0.01%
2024/05/10	1	49.40	1	48.75	49.05	0	8,134	0.00%
2024/05/09	7	50.31	2	49.95	49.95	5	8,065	0.06%
2024/05/08	2	49.20	1	48.00	48.75	1	7,849	0.01%
2024/05/07	1	49.45	6	49.17	48.90	-5	7,735	-0.06%
2024/05/02	0	0.00	1	48.40	47.80	-1	7,408	-0.01%
2024/04/29	0	0.00	1	49.45	49.70	-1	7,309	-0.01%
2024/04/26	1	50.90	5	48.99	50.70	-4	7,153	-0.06%