鉅祥 (2476)-凱基-新店券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
86.1
漲跌
▼0.6
漲幅
-0.69%
成交量
1,143張
產業
上市電子零組件類股
336人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	10	86.50	86.10	-10	2,161	-0.46%
2024/12/10	2	87.00	10	86.60	86.70	-8	2,160	-0.37%
2024/12/06	5	90.80	0	90.80	89.70	5	2,169	0.23%
2024/12/05	15	93.03	0	0.00	90.90	15	2,165	0.69%
2024/12/03	0	88.90	0	88.80	88.20	0	2,137	0.00%
2024/11/28	1	83.50	0	0.00	83.80	1	2,222	0.04%
2024/11/26	0	0.00	2	89.10	88.90	-2	2,224	-0.09%
2024/11/25	0	0.00	6	90.17	90.10	-6	2,247	-0.27%
2024/11/22	0	88.80	0	88.90	88.50	0	2,231	0.00%
2024/11/18	18	85.79	8	86.40	86.50	10	2,380	0.42%
2024/11/15	8	92.40	0	0.00	89.60	8	2,336	0.34%
2024/10/29	0	0.00	1	88.20	88.20	-1	2,729	-0.04%
2024/10/16	1	94.50	1	93.90	92.60	0	2,912	0.00%
2024/09/30	1	91.00	0	0.00	91.00	1	3,315	0.03%
2024/09/09	0	96.30	0	96.30	97.90	0	4,078	0.00%
2024/09/05	0	0.00	0	95.70	95.90	0	4,698	0.00%
2024/09/04	10	98.00	0	99.50	97.80	10	4,757	0.21%
2024/09/02	1	106.50	0	107.50	106.50	1	4,684	0.02%
2024/08/29	0	0.00	6	109.25	110.00	-6	4,655	-0.13%
2024/08/23	0	106.00	0	0.00	106.50	0	5,085	0.00%
2024/08/21	0	109.00	1	109.50	109.50	-1	5,194	-0.02%
2024/08/20	1	106.00	1	107.00	105.50	0	5,154	0.00%
2024/08/16	0	103.50	0	0.00	102.50	0	5,152	0.00%
2024/08/14	1	103.00	1	106.50	103.00	0	5,284	0.00%
2024/08/13	1	106.50	4	105.63	104.50	-3	5,462	-0.05%
2024/08/12	0	103.93	1	104.00	104.00	-1	5,540	-0.02%
2024/08/08	0	0.00	2	95.40	96.60	-2	6,120	-0.03%
2024/08/06	0	0.00	1	81.70	86.60	-1	6,269	-0.02%
2024/07/30	1	97.90	0	0.00	100.00	1	6,251	0.02%
2024/07/22	6	101.25	0	0.00	101.50	6	6,144	0.10%
2024/07/19	2	108.50	0	0.00	108.50	2	6,059	0.03%
2024/07/17	0	0.00	2	112.50	111.00	-2	6,032	-0.03%
2024/07/16	2	108.50	25	108.50	110.00	-23	6,023	-0.38%
2024/07/15	25	112.50	0	0.00	111.00	25	6,030	0.41%
2024/07/12	2	108.50	3	113.00	112.00	-1	6,018	-0.02%
2024/07/11	1	112.00	2	114.75	112.00	-1	5,969	-0.02%
2024/07/10	1	112.50	0	0.00	110.00	1	5,966	0.02%
2024/07/09	1	109.00	3	108.83	110.00	-2	5,958	-0.03%
2024/07/05	4	115.00	5	116.80	117.00	-1	5,905	-0.02%
2024/07/04	1	107.50	1	108.50	109.50	0	5,852	0.00%
2024/06/28	0	0.00	0	113.00	110.50	0	5,848	0.00%
2024/06/24	0	0.00	1	105.50	105.50	-1	5,649	-0.02%
2024/06/19	0	0.00	30	113.50	109.50	-30	5,612	-0.53%
2024/06/18	13	112.54	12	114.75	114.00	1	5,502	0.02%
2024/06/17	0	0.00	1	108.00	107.50	-1	5,299	-0.02%
2024/06/13	2	107.00	25.1	106.48	107.00	-23.1	5,168	-0.45%
2024/06/12	5	102.38	3	100.17	104.50	2	4,888	0.04%
2024/06/11	1	95.50	0	0.00	95.20	1	4,567	0.02%
2024/05/31	1	97.00	0	0.00	93.10	1	4,722	0.02%
2024/05/30	32.3	93.57	32	95.09	93.80	0.3	4,655	0.01%
2024/05/29	7.8	97.54	64	96.61	95.30	-56.2	4,643	-1.21%
2024/05/28	4	93.38	6.1	94.23	93.10	-2.1	4,423	-0.05%
2024/05/27	66	92.48	0	0.00	91.50	66	4,417	1.49%
2024/05/24	10	89.70	1	89.60	91.80	9	4,451	0.20%
2024/05/22	20	90.80	1	90.30	90.20	19	4,480	0.42%
2024/05/21	1	91.60	6	90.50	90.10	-5	4,490	-0.11%
2024/05/20	14	92.44	10	92.01	91.80	4	4,583	0.09%
2024/05/17	3	92.67	2	93.10	93.20	1	4,550	0.02%
2024/05/16	2	91.55	2.5	91.70	89.80	-0.5	4,472	-0.01%
2024/05/15	3.5	91.13	3	91.60	90.70	0.5	4,469	0.01%
2024/05/14	21	83.94	21	87.99	88.50	0	4,130	0.00%
2024/05/13	0.5	81.30	0	0.00	80.50	0.5	3,817	0.01%
2024/05/10	3	79.87	0	0.00	79.20	3	3,690	0.08%
2024/05/09	0	0.00	2	79.00	77.00	-2	3,613	-0.06%
2024/05/08	1	76.80	0	0.00	76.50	1	3,452	0.03%
2024/04/30	20	74.30	0	0.00	74.20	20	3,557	0.56%
2024/04/29	0	0.00	5	74.40	74.30	-5	3,631	-0.14%
2024/04/23	0.2	72.00	0	0.00	71.30	0.2	3,728	0.01%
2024/04/19	0	0.00	2	73.70	73.40	-2	3,833	-0.05%
2024/04/12	0	0.00	15	79.17	79.00	-15	3,765	-0.40%
2024/04/10	3	81.23	1	80.70	79.90	2	3,718	0.05%
2024/04/08	1	78.60	13	76.15	77.70	-12	3,541	-0.34%
2024/04/01	33	74.39	0	0.00	74.20	33	3,499	0.94%
2024/03/29	0	0.00	0.1	73.10	72.40	-0.1	3,543	0.00%
2024/03/21	1	76.40	1	75.70	76.00	0	3,714	0.00%
2024/03/19	1	75.60	1	75.00	75.10	0	3,912	0.00%
2024/03/18	1	73.90	0	0.00	73.80	1	3,963	0.03%
2024/03/13	0.1	75.40	0	0.00	75.10	0.1	4,189	0.00%
2024/03/04	1	81.90	0	0.00	83.30	1	4,241	0.02%
2024/02/27	1.2	83.57	0	0.00	82.20	1.2	4,220	0.03%
2024/02/23	0	0.00	5	79.40	79.80	-5	4,475	-0.11%
2024/02/22	0	0.00	7	82.16	80.80	-7	4,410	-0.16%
2024/02/21	14	82.45	7	82.24	82.60	7	4,368	0.16%
2024/02/20	0	0.00	8	80.00	80.40	-8	4,197	-0.19%
2024/02/19	8	79.41	0	0.00	80.40	8	4,128	0.19%
2024/02/16	5	78.90	0	0.00	78.70	5	3,981	0.13%
2024/01/23	0	0.00	1	76.20	76.30	-1	3,668	-0.03%
2024/01/16	0	0.00	3	74.57	74.50	-3	3,650	-0.08%
2024/01/09	2	70.00	4	70.00	70.60	-2	3,495	-0.06%
2023/12/26	2	72.20	0	0.00	72.50	2	3,374	0.06%
2023/12/22	1	71.80	0	0.00	71.10	1	3,291	0.03%
2023/12/20	0	0.00	1	70.60	70.80	-1	3,246	-0.03%
2023/12/19	0	0.00	24	70.31	70.60	-24	3,196	-0.75%
2023/12/15	0	0.00	2	74.45	74.00	-2	2,994	-0.07%
2023/12/14	1	75.60	0	0.00	76.80	1	2,829	0.04%
2023/12/12	4	72.80	1	70.90	72.70	3	2,647	0.11%
2023/12/11	7	70.63	0	0.00	71.00	7	2,554	0.27%
2023/12/08	1	68.30	0	0.00	68.80	1	2,441	0.04%
2023/12/07	1	68.10	0	0.00	67.50	1	2,371	0.04%
2023/12/06	0	0.00	1	66.50	66.30	-1	2,293	-0.04%
2023/12/04	1	66.80	0	0.00	67.00	1	2,233	0.04%
2023/12/01	12	66.33	0	0.00	66.70	12	2,166	0.55%
2023/11/29	0	0.00	2	63.30	63.40	-2	1,984	-0.10%
2023/11/28	1	62.70	0	0.00	63.00	1	1,956	0.05%
2023/11/24	0	0.00	2	61.20	61.80	-2	1,765	-0.11%
2023/11/23	7	61.67	1	61.00	61.00	6	1,683	0.36%
2023/11/22	0	0.00	50	61.58	62.30	-50	1,398	-3.58%
2023/11/20	2	56.30	2	56.60	56.70	0	1,201	0.00%
2023/11/16	0	0.00	1	55.40	55.30	-1	1,174	-0.09%
2023/11/02	1	53.60	0	0.00	53.50	1	981	0.10%
2023/10/27	2	54.90	0	0.00	54.60	2	918	0.22%
2023/10/11	0	0.00	1	51.30	51.70	-1	764	-0.13%
2023/10/02	0	0.00	2	50.60	50.70	-2	745	-0.27%
2023/07/06	0	0.00	45	49.37	49.25	-45	1,173	-3.83%
2023/06/19	0	0.00	1	50.50	50.70	-1	1,887	-0.05%
2023/06/06	2	50.60	0	0.00	50.70	2	2,377	0.08%
2023/05/18	1	50.70	0	0.00	50.40	1	2,619	0.04%
2023/04/21	0	0.00	2	52.50	52.70	-2	2,488	-0.08%
2023/04/20	0	0.00	1	54.40	53.80	-1	2,437	-0.04%
2023/04/10	0	0.00	5	58.20	58.00	-5	2,055	-0.24%
2023/04/07	0	0.00	0.1	57.80	57.60	-0.1	2,016	0.00%
2023/04/06	50	57.48	0	0.00	57.20	50	1,983	2.52%
2023/03/31	0	0.00	0	56.80	56.90	0	1,935	0.00%
2023/03/30	12.1	56.41	12	56.45	56.30	0.1	1,910	0.00%
2023/03/27	2	58.30	23	58.80	57.10	-21	1,776	-1.18%
2023/03/24	80	57.99	90	56.97	57.60	-10	1,585	-0.63%
2023/03/23	10	54.20	0	0.00	54.00	10	1,366	0.73%
2023/03/21	0	0.00	5	53.50	53.30	-5	1,336	-0.37%
2023/03/20	76	54.47	1	54.00	53.90	75	1,303	5.75%
2023/03/17	0	0.00	1	53.50	53.30	-1	1,260	-0.08%
2023/03/16	1	54.30	0	0.00	52.70	1	1,240	0.08%
2023/03/15	1	53.10	3	54.03	54.00	-2	1,184	-0.17%
2023/03/08	0	0.00	2	50.80	51.10	-2	1,070	-0.19%
2023/02/21	2	50.55	0	0.00	50.40	2	1,129	0.18%
2023/02/01	0	48.85	0	0.00	48.80	0	1,165	0.00%
2022/12/01	0	49.30	0	0.00	48.90	0	1,606	0.00%
2022/11/30	1	48.30	0	0.00	48.15	1	1,648	0.06%
2022/09/26	2	47.95	0	0.00	47.95	2	4,171	0.05%
2022/09/22	0	0.00	5	51.20	51.80	-5	4,149	-0.12%
2022/09/19	0	52.20	0	0.00	52.20	0	4,170	0.00%
2022/09/06	1	56.00	1	54.80	54.60	0	4,032	0.00%
2022/09/05	0	0.00	1	56.00	56.10	-1	3,958	-0.03%
2022/09/01	5	57.70	0	0.00	57.70	5	3,795	0.13%
2022/08/24	1	55.10	0	0.00	55.40	1	3,100	0.03%
2022/08/23	0	0.00	1	56.30	56.20	-1	3,038	-0.03%
2022/08/22	1	54.20	0	0.00	55.30	1	2,928	0.03%
2022/08/19	0	0.00	2	54.70	54.80	-2	2,767	-0.07%
2022/08/18	0	0.00	1	52.30	53.70	-1	2,638	-0.04%
2022/08/12	1	53.50	0	0.00	54.00	1	2,378	0.04%
2022/08/11	0	0.00	1	53.20	54.00	-1	2,277	-0.04%
2022/08/08	11	53.60	10	53.38	53.30	1	1,932	0.05%
2022/08/05	0	0.00	1	53.90	53.90	-1	1,772	-0.06%
2022/08/02	1	50.30	0	0.00	50.10	1	1,358	0.07%
2022/07/29	0	0.00	2	47.28	47.40	-2	1,142	-0.18%
2022/07/20	3	47.95	3	47.25	46.75	0	1,197	0.00%
2022/07/19	1	47.00	0	0.00	47.30	1	1,223	0.08%
2022/07/11	0	0.00	3	44.42	44.00	-3	1,262	-0.24%
2022/07/08	4	44.05	1	44.50	44.80	3	1,254	0.24%
2022/06/24	10	45.96	0	0.00	45.00	10	1,208	0.83%
2022/06/20	5	42.75	0	0.00	42.50	5	1,244	0.40%
2022/06/17	30	45.36	0	0.00	45.10	30	1,285	2.33%
2022/06/16	0	0.00	1	46.90	45.85	-1	1,365	-0.07%
2022/06/13	1	48.35	0	0.00	47.10	1	1,390	0.07%
2022/04/28	3	47.50	0	0.00	47.35	3	2,006	0.15%
2022/04/26	0	0.00	40	46.55	46.85	-40	2,041	-1.96%
2022/04/25	0	0.00	5	46.10	45.60	-5	2,123	-0.24%
2022/04/18	0	0.00	1	48.50	48.80	-1	2,421	-0.04%
2022/04/08	0	0.00	1	54.40	54.40	-1	3,123	-0.03%
2022/04/06	1	56.00	0	0.00	55.50	1	3,629	0.03%
2022/03/23	0	0.00	1	59.10	59.10	-1	6,712	-0.01%
2022/03/07	0	0.00	4	55.18	54.90	-4	7,649	-0.05%
2022/03/04	1	57.40	0	0.00	57.40	1	7,680	0.01%
2022/03/03	4	59.28	0	0.00	58.70	4	7,733	0.05%
2022/02/25	0	0.00	1	56.80	56.60	-1	7,842	-0.01%
2022/02/18	1	59.40	0	0.00	59.50	1	8,204	0.01%
2022/02/17	0	0.00	1	60.10	60.40	-1	8,327	-0.01%
2022/02/16	1	59.60	0	0.00	60.00	1	8,485	0.01%
2022/02/08	0	0.00	4	60.75	61.20	-4	9,060	-0.04%
2022/02/07	1	59.50	0	0.00	60.90	1	9,157	0.01%
2022/01/24	0	0.00	4	59.23	61.20	-4	9,904	-0.04%
2022/01/21	1	62.10	1	61.00	60.60	0	10,292	0.00%
2022/01/20	1	63.10	1	62.80	62.60	0	10,780	0.00%
2022/01/18	2	64.90	2	65.10	63.40	0	11,246	0.00%
2022/01/17	2	65.40	0	0.00	65.10	2	11,235	0.02%
2022/01/14	1	63.70	7	63.47	63.10	-6	11,285	-0.05%
2022/01/13	2	66.50	1	66.40	64.80	1	11,429	0.01%
2022/01/12	1	66.90	0	0.00	65.60	1	11,446	0.01%
2022/01/10	1	70.00	1	69.00	68.60	0	11,541	0.00%
2022/01/07	1	71.90	1	69.70	70.50	0	11,696	0.00%
2022/01/05	4	72.00	1	72.90	72.40	3	11,636	0.03%
2022/01/04	9	76.00	0	0.00	75.80	9	11,535	0.08%
2021/12/29	2	80.20	3	78.93	78.60	-1	11,530	-0.01%
2021/12/28	15	79.63	15	78.93	79.20	0	11,351	0.00%
2021/12/27	16	78.42	16	78.01	77.40	0	11,134	0.00%
2021/12/24	17	77.97	30	76.52	77.70	-13	10,749	-0.12%
2021/12/23	36	74.71	26	75.18	77.90	10	10,264	0.10%
2021/12/22	6	69.27	4	69.05	71.20	2	9,314	0.02%
2021/12/21	0	0.00	2	63.05	64.80	-2	8,800	-0.02%
2021/12/20	0	0.00	1	61.70	61.20	-1	8,650	-0.01%
2021/12/17	0	0.00	6	59.80	60.00	-6	8,639	-0.07%
2021/12/14	2	60.85	0	0.00	60.70	2	8,939	0.02%
2021/12/13	0	0.00	2	64.50	63.50	-2	8,906	-0.02%
2021/12/10	4	65.60	2	65.70	65.70	2	8,818	0.02%
2021/12/09	1	64.70	1	64.70	65.20	0	8,778	0.00%
2021/12/08	1	65.00	0	0.00	65.20	1	8,718	0.01%
2021/12/07	2	65.80	0	0.00	63.40	2	8,687	0.02%
2021/12/03	0	0.00	2	61.90	63.10	-2	8,612	-0.02%
2021/12/02	2	60.70	0	0.00	60.70	2	8,859	0.02%
2021/11/30	0	0.00	6	60.87	62.00	-6	9,511	-0.06%
2021/11/29	1	59.00	2	57.25	59.00	-1	9,957	-0.01%
2021/11/26	5	58.68	0	0.00	57.80	5	10,506	0.05%
2021/11/25	1	60.20	0	0.00	60.00	1	10,623	0.01%
2021/11/24	0	0.00	2	60.90	61.30	-2	10,836	-0.02%
2021/11/23	3	60.27	0	0.00	60.20	3	11,001	0.03%
2021/11/17	1	63.00	0	0.00	63.00	1	11,422	0.01%
2021/11/15	1	62.20	5	61.44	62.80	-4	11,394	-0.04%
2021/11/12	4	60.30	2	59.90	59.70	2	11,367	0.02%
2021/11/11	1	62.30	2	61.75	62.50	-1	11,328	-0.01%
2021/11/10	4	62.10	0	0.00	62.10	4	11,479	0.03%
2021/11/08	2	59.10	11	60.27	60.50	-9	11,532	-0.08%
2021/11/05	12	60.13	9	60.77	60.40	3	11,604	0.03%
2021/11/03	3	63.40	5	63.24	63.00	-2	11,706	-0.02%
2021/11/02	9	66.89	11	67.26	63.80	-2	11,658	-0.02%
2021/11/01	13	67.47	15	66.84	68.20	-2	11,475	-0.02%
2021/10/29	5	66.28	6	65.12	66.30	-1	11,450	-0.01%
2021/10/28	14	64.91	11	63.85	62.70	3	11,123	0.03%
2021/10/27	6	59.93	6	61.83	62.20	0	10,675	0.00%
2021/10/26	5	59.36	3	59.97	58.30	2	10,405	0.02%
2021/10/25	4	58.18	1	58.60	58.40	3	10,314	0.03%
2021/10/22	2	56.70	4	56.88	58.20	-2	10,499	-0.02%
2021/10/21	2	58.50	5	59.08	56.20	-3	10,537	-0.03%
2021/10/20	2	57.80	4	57.98	57.80	-2	10,507	-0.02%
2021/10/19	2	58.60	1	58.70	58.60	1	10,671	0.01%
2021/10/18	9	57.94	6	57.55	58.80	3	10,741	0.03%
2021/10/15	0	0.00	1	57.30	58.10	-1	10,867	-0.01%
2021/10/07	0	0.00	1	55.20	56.50	-1	12,554	-0.01%
2021/10/06	1	52.00	0	0.00	54.00	1	12,623	0.01%
2021/10/04	1	49.55	1	48.55	48.55	0	13,109	0.00%
2021/10/01	0	0.00	3	48.95	48.30	-3	13,501	-0.02%
2021/09/24	0	54.50	1	55.10	54.80	-1	14,291	-0.01%
2021/09/17	6	53.30	6	53.33	56.80	0	15,224	0.00%
2021/09/16	1	56.10	0	0.00	55.80	1	15,457	0.01%
2021/09/14	5	56.98	2	58.60	56.80	3	15,749	0.02%
2021/09/13	3	58.23	2	58.50	58.50	1	15,729	0.01%
2021/09/10	1	57.50	6	58.50	59.40	-5	15,724	-0.03%
2021/09/09	2	58.20	1	57.70	58.00	1	15,660	0.01%
2021/09/08	2	55.65	0	0.00	55.70	2	15,541	0.01%
2021/09/07	6	58.13	0	0.00	56.20	6	15,422	0.04%
2021/09/06	1	63.00	1	63.50	61.70	0	15,097	0.00%
2021/09/03	4	65.30	9	65.08	63.70	-5	14,832	-0.03%
2021/09/02	4	64.25	1	63.50	63.60	3	14,382	0.02%
2021/09/01	11	62.16	12	62.12	63.80	-1	13,880	-0.01%
2021/08/31	1	59.60	2	58.85	59.20	-1	13,288	-0.01%
2021/08/30	2	57.70	0	0.00	59.90	2	13,119	0.02%
2021/08/27	2	56.65	0	0.00	56.20	2	12,918	0.02%
2021/08/26	0	0.00	33	57.86	57.70	-33	12,755	-0.26%
2021/08/25	6	59.18	13	57.99	57.70	-7	12,711	-0.06%
2021/08/24	33	57.63	0	0.00	57.70	33	12,521	0.26%
2021/08/23	1	54.50	1	55.30	55.80	0	12,359	0.00%
2021/08/20	3	52.80	2	52.15	53.30	1	12,328	0.01%
2021/08/19	6	53.38	7	53.54	51.50	-1	12,305	-0.01%
2021/08/18	1	53.10	0	0.00	53.10	1	12,297	0.01%
2021/08/17	0	0.00	2	51.50	49.00	-2	12,303	-0.02%
2021/08/16	3	50.67	6	50.51	50.80	-3	12,213	-0.02%
2021/08/13	7	55.14	15	54.65	53.30	-8	12,002	-0.07%
2021/08/12	18	56.68	1	56.00	55.60	17	11,925	0.14%
2021/08/11	2	55.20	1	54.20	55.80	1	11,853	0.01%
2021/08/10	1	57.00	2	57.15	55.20	-1	11,705	-0.01%
2021/08/09	2	60.55	8.2	58.61	58.50	-6.2	11,577	-0.05%
2021/08/06	1	60.80	0	0.00	60.70	1	11,357	0.01%
2021/08/05	10	61.15	3	60.60	61.90	7	11,313	0.06%
2021/08/04	5.2	59.58	13	59.35	61.00	-7.8	11,232	-0.07%
2021/08/03	10	57.02	7	57.26	56.90	3	11,004	0.03%
2021/07/30	0	0.00	1	57.90	54.70	-1	10,897	-0.01%
2021/07/29	2	57.05	1	57.30	56.10	1	10,870	0.01%
2021/07/28	6	55.27	5	51.60	55.30	1	10,877	0.01%
2021/07/27	6	60.60	8.2	59.76	57.10	-2.2	10,725	-0.02%
2021/07/26	4	60.28	3	60.63	61.70	1	10,794	0.01%
2021/07/23	7	60.71	0	0.00	58.00	7	10,769	0.06%
2021/07/22	3	61.03	0	0.00	60.80	3	10,541	0.03%
2021/07/21	1	60.50	1	61.00	61.10	0	10,399	0.00%
2021/07/20	6.2	60.54	37.1	63.21	60.80	-30.9	10,185	-0.30%
2021/07/19	21	60.07	16	59.87	60.60	5	9,752	0.05%
2021/07/16	7	58.40	7	59.37	61.00	0	9,490	0.00%
2021/07/15	8.1	54.73	12	55.03	55.50	-3.9	8,974	-0.04%
2021/07/14	11	54.77	8	53.98	56.20	3	8,574	0.03%
2021/07/13	12	52.61	8.4	54.05	51.10	3.6	8,336	0.04%
2021/07/12	11.2	53.51	101	53.50	53.50	-89.8	8,143	-1.10%	大賣/
2021/07/09	101	52.00	3	49.50	53.10	98	7,901	1.24%	大買/
2021/07/08	2.2	50.61	13.2	50.64	49.45	-11	7,532	-0.15%
2021/07/07	20.1	47.75	6	48.60	48.30	14.1	7,122	0.20%
2021/07/06	4	46.40	8	46.71	48.70	-4	6,859	-0.06%
2021/07/05	17.1	44.20	0	0.00	44.30	17.1	6,548	0.26%
2021/07/02	2	42.80	13	43.95	44.00	-11	6,547	-0.17%
2021/07/01	7	42.51	0	0.00	42.40	7	6,556	0.11%
2021/06/30	5	43.30	5	45.80	43.40	0	6,495	0.00%
2021/06/29	0	0.00	1	43.70	43.80	-1	6,219	-0.02%
2021/06/28	32	44.59	46	44.24	45.20	-14	5,971	-0.23%
2021/06/25	24	39.61	55	41.86	42.00	-31	5,495	-0.56%
2021/06/24	3	37.50	0	0.00	38.60	3	5,043	0.06%
2021/06/23	0	0.00	5	36.80	38.00	-5	4,874	-0.10%
2021/06/22	5	35.00	5	35.55	35.60	0	4,686	0.00%
2021/06/21	4	35.05	7	35.40	35.00	-3	4,654	-0.06%
2021/06/11	0	0.00	5	33.90	33.85	-5	4,793	-0.10%
2021/06/03	5	36.05	0	0.00	36.00	5	5,097	0.10%
2021/06/02	2	37.15	0	0.00	36.30	2	5,082	0.04%
2021/06/01	5	35.00	0	0.00	36.75	5	4,999	0.10%
2021/05/25	33	34.02	0	0.00	34.90	33	4,936	0.67%
2021/05/24	5	31.00	0	0.00	31.75	5	4,980	0.10%
2021/05/13	0	0.00	35	31.22	30.85	-35	4,993	-0.70%
2021/05/12	5	30.15	13	31.68	30.95	-8	4,941	-0.16%
2021/05/07	1	35.60	0	0.00	36.10	1	4,754	0.02%
2021/05/06	8	36.38	0	0.00	36.05	8	4,756	0.17%
2021/05/04	20	35.46	1	34.50	34.15	19	4,733	0.40%
2021/05/03	15	37.73	0	0.00	37.50	15	4,690	0.32%
2021/04/29	10	37.10	1	37.25	37.20	9	4,721	0.19%
2021/04/27	0	0.00	21	35.56	35.25	-21	4,648	-0.45%
2021/04/23	3	35.00	0	0.00	34.75	3	4,654	0.06%
2021/04/22	1	35.90	0	0.00	34.75	1	4,596	0.02%
2021/04/21	0	0.00	10	36.65	36.65	-10	4,491	-0.22%
2021/04/20	1	36.30	1	36.30	36.05	0	4,432	0.00%
2021/04/19	21	36.39	3	36.82	36.05	18	4,375	0.41%
2021/04/16	10	35.50	0	0.00	35.45	10	4,183	0.24%
2021/04/15	0	34.85	0	0.00	35.10	0	4,120	0.00%
2021/04/14	0	0.00	0.8	32.50	32.45	-0.8	4,005	-0.02%
2021/04/12	3	34.40	0	0.00	34.25	3	3,874	0.08%
2021/04/09	0	35.30	0	0.00	34.25	0	3,835	0.00%
2021/04/07	0	0.00	0	36.20	35.95	0	3,632	0.00%
2021/04/06	0	34.05	15	34.38	34.30	-15	3,462	-0.43%
2021/04/01	0	33.00	1	32.95	33.40	-1	3,349	-0.03%
2021/03/30	1	32.60	0	0.00	33.00	1	3,269	0.03%
2021/03/26	0	0.00	3	32.00	32.50	-3	3,169	-0.09%
2021/03/25	6	32.08	0	0.00	31.70	6	3,138	0.19%
2021/03/24	0	0.00	1	32.00	32.00	-1	3,111	-0.03%
2021/03/23	0	0.00	5	31.35	31.40	-5	3,080	-0.16%
2021/03/22	3	31.75	0	0.00	32.00	3	3,037	0.10%
2021/03/18	11	33.22	0	0.00	32.40	11	2,939	0.37%
2021/03/16	1	32.00	4	32.81	34.15	-3	2,677	-0.11%
2021/03/04	1	30.40	0	0.00	29.60	1	2,159	0.05%
2021/03/02	0	30.80	0	0.00	29.95	0	2,065	0.00%
2021/02/25	1	31.35	0	0.00	30.65	1	1,850	0.05%
2021/02/24	3	31.47	0	0.00	31.35	3	1,744	0.17%
2021/01/29	0	0.00	1	26.35	25.30	-1	1,155	-0.09%
2021/01/26	0	0.00	1	26.30	26.25	-1	967	-0.10%
2021/01/25	3	26.10	3	25.77	26.60	0	912	0.00%
2021/01/22	2	26.60	1	26.80	26.60	1	823	0.12%
2020/08/05	1	19.30	0	0.00	19.25	1	196	0.51%
2020/06/12	1	19.50	0	0.00	20.20	1	170	0.59%
2020/06/03	1	20.25	0	0.00	20.40	1	174	0.57%
2020/05/21	1	20.20	0	0.00	20.15	1	168	0.59%
2020/05/18	1	20.00	0	0.00	19.80	1	168	0.59%
2020/03/12	1	20.00	0	0.00	19.85	1	114	0.87%
2019/08/06	1	22.85	0	0.00	23.05	1	102	0.98%
2018/05/11	0	0.00	0.4	25.50	25.70	-0.4	254	-0.15%
2018/03/12	0	0.00	1	26.75	26.75	-1	301	-0.33%