連宇 (2482)-凱基-新店券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
26.40
漲跌
▼1.00
漲幅
-3.65%
成交量
315張
產業
上市其他電子類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	4	26.53	0	0.00	26.40	4	503	0.79%
2024/12/10	2	27.80	0	0.00	27.70	2	503	0.40%
2024/12/09	3	28.00	0	0.00	27.95	3	508	0.59%
2024/12/02	2	27.30	0	0.00	27.30	2	529	0.38%
2024/11/20	2	27.90	0	0.00	27.55	2	574	0.35%
2024/11/18	4	27.55	0	0.00	27.45	4	586	0.68%
2024/11/14	5	28.60	0	0.00	27.70	5	592	0.84%
2024/11/13	2	28.45	0	0.00	28.55	2	592	0.34%
2024/11/12	1	28.65	0	0.00	28.60	1	594	0.17%
2024/11/06	1	29.85	0	0.00	30.00	1	603	0.17%
2024/10/23	1	33.35	1	34.20	34.20	0	577	0.00%
2024/10/17	1	32.00	0	0.00	31.90	1	568	0.18%
2024/10/15	0	0.00	3	31.60	30.75	-3	567	-0.53%
2024/10/14	0	0.00	5	30.66	30.70	-5	542	-0.92%
2024/10/04	4	30.20	0	0.00	29.95	4	625	0.64%
2024/09/27	2	30.90	0	0.00	31.10	2	1,166	0.17%
2024/09/26	1	31.05	0	0.00	30.90	1	1,180	0.08%
2024/09/23	0	0.00	5	31.20	31.20	-5	1,235	-0.40%
2024/09/20	0	0.00	6	30.80	30.95	-6	1,272	-0.47%
2024/09/19	1	31.35	0	0.00	30.60	1	1,283	0.08%
2024/09/18	0	29.80	0	0.00	29.75	0	1,289	0.00%
2024/08/21	0	0.00	3	30.80	30.65	-3	2,623	-0.11%
2024/08/19	1	30.35	0	0.00	30.45	1	2,645	0.04%
2024/08/15	5	29.86	2	30.00	29.80	3	2,738	0.11%
2024/08/09	7	30.25	0	0.00	29.55	7	2,879	0.24%
2024/08/01	4	34.65	4	34.90	35.15	0	3,235	0.00%
2024/07/29	0	33.92	0	0.00	33.30	0	3,215	0.00%
2024/07/26	2	34.70	0	0.00	34.80	2	3,209	0.06%
2024/07/23	1.1	36.10	0	0.00	35.75	1.1	3,208	0.03%
2024/07/22	0.1	36.99	0	0.00	36.00	0.1	3,203	0.00%
2024/07/11	0	39.55	0	0.00	39.50	0	3,127	0.00%
2024/07/10	0.2	39.93	0	0.00	39.75	0.2	3,138	0.01%
2024/07/09	0.1	41.15	0	0.00	39.95	0.1	3,146	0.00%
2024/07/05	0	42.55	0	0.00	43.35	0	3,085	0.00%
2024/07/04	3	46.02	12	44.38	43.60	-9	3,016	-0.30%
2024/07/03	7	43.95	1	43.95	44.00	6	2,706	0.22%
2024/07/01	2	40.05	0	0.00	40.55	2	2,542	0.08%
2024/06/28	0	0.00	3	40.00	40.00	-3	2,505	-0.12%
2024/06/26	3	39.55	0	0.00	38.95	3	2,484	0.12%
2024/06/25	0	0.00	11	39.74	39.90	-11	2,449	-0.45%
2024/06/24	7	39.26	0	0.00	38.85	7	2,435	0.29%
2024/06/20	0	0.00	7	38.91	39.45	-7	2,429	-0.29%
2024/06/18	4	38.43	6	38.78	38.65	-2	2,446	-0.08%
2024/06/17	2	39.40	0	0.00	39.15	2	2,457	0.08%
2024/06/14	6	40.15	3	41.20	39.75	3	2,439	0.12%
2024/06/12	1	39.55	0	0.00	40.15	1	2,324	0.04%
2024/06/11	7	41.11	10	41.54	40.45	-3	2,289	-0.13%
2024/06/07	7	42.16	3	41.45	40.30	4	2,186	0.18%
2024/06/06	1	42.65	2	40.65	43.05	-1	2,040	-0.05%
2024/06/05	4	39.10	8	38.79	40.85	-4	1,706	-0.23%
2024/06/04	6	36.50	0	0.00	37.15	6	1,414	0.42%
2024/06/03	0	0.00	4	34.00	33.80	-4	1,286	-0.31%
2024/05/31	0	0.00	4	34.10	33.70	-4	1,297	-0.31%
2024/05/29	4	34.03	0	0.00	33.90	4	1,293	0.31%
2024/05/28	0	0.00	5	34.50	34.80	-5	1,286	-0.39%
2024/05/27	0	0.00	5	34.10	34.25	-5	1,279	-0.39%
2024/05/24	0	0.00	7	33.85	34.00	-7	1,281	-0.55%
2024/05/21	2	36.95	1	35.75	35.70	1	1,245	0.08%
2024/05/16	0	0.00	8	34.98	34.90	-8	1,128	-0.71%
2024/05/15	0	0.00	17	35.19	34.90	-17	1,099	-1.55%
2024/05/14	13	35.42	3	35.50	36.15	10	1,051	0.95%
2024/05/13	4	33.14	3	34.45	34.45	1	786	0.13%
2024/05/10	6	30.85	5	31.30	31.35	1	696	0.14%
2024/05/07	1	28.90	0	0.00	29.05	1	648	0.15%
2024/05/06	2	29.50	0	0.00	29.35	2	650	0.31%
2024/05/02	3	29.05	0	0.00	29.20	3	656	0.46%
2024/04/22	0	28.25	0	0.00	28.00	0	690	0.01%
2024/04/16	5	28.65	0	0.00	28.75	5	698	0.72%
2024/04/11	0	0.00	5	32.65	32.65	-5	683	-0.73%
2024/03/27	0	0.00	1	35.50	35.65	-1	719	-0.14%
2024/03/25	1	36.25	0	0.00	35.90	1	740	0.14%
2024/03/22	2	37.00	0	0.00	36.90	2	891	0.22%
2024/03/20	0	0.00	2	36.10	36.85	-2	908	-0.22%
2024/03/15	0	0.00	1.5	35.00	34.85	-1.5	905	-0.17%
2024/03/12	0	0.00	1	33.65	33.70	-1	894	-0.11%
2024/03/11	0.1	32.78	0	0.00	32.95	0.1	906	0.01%
2024/03/07	0.1	33.44	0	0.00	33.30	0.1	929	0.01%
2024/03/04	1	34.60	0	0.00	34.65	1	988	0.10%
2024/02/29	1	34.10	0	0.00	34.25	1	1,005	0.10%
2024/02/27	3	35.07	0	0.00	34.35	3	1,027	0.29%
2024/02/23	0	0.00	4	35.00	34.55	-4	1,176	-0.34%
2024/02/21	0	0.00	1	34.45	34.20	-1	1,197	-0.08%
2024/02/20	2	34.05	0	0.00	33.95	2	1,199	0.17%
2024/02/19	1	34.60	0	0.00	34.25	1	1,200	0.08%
2024/02/05	3	33.25	0	0.00	33.30	3	1,201	0.25%
2024/01/30	3	35.25	0	0.00	34.70	3	1,233	0.24%
2024/01/29	0	35.50	0	0.00	35.45	0	1,240	0.00%
2024/01/25	4	35.16	0	0.00	34.90	4	1,251	0.32%
2024/01/23	3	35.88	0	0.00	35.85	3	1,257	0.24%
2024/01/18	0	0.00	2	34.60	34.60	-2	1,268	-0.16%
2024/01/17	2	35.15	0	0.00	35.10	2	1,276	0.16%
2024/01/12	5	35.88	0	0.00	35.65	5	1,283	0.39%
2024/01/03	5	40.35	4	39.50	39.40	1	1,303	0.08%
2023/12/28	2	40.75	0	0.00	40.60	2	1,317	0.15%
2023/12/25	0	0.00	1	41.20	41.05	-1	1,318	-0.08%
2023/12/18	5	43.86	0	0.00	44.00	5	1,128	0.44%
2023/12/14	0	0.00	3	41.80	41.50	-3	1,041	-0.29%
2023/12/13	0	0.00	15	41.36	41.40	-15	1,034	-1.45%
2023/12/08	0	0.00	2	41.10	40.75	-2	1,046	-0.19%
2023/12/06	0	0.00	25	40.75	41.35	-25	1,065	-2.35%
2023/12/05	4	40.78	0	0.00	40.50	4	1,110	0.36%
2023/12/04	2	41.70	0	0.00	41.80	2	1,155	0.17%
2023/12/01	1	42.30	0	0.00	42.15	1	1,194	0.08%
2023/11/28	6	40.43	0	0.00	40.65	6	1,185	0.51%
2023/11/27	16	40.88	0	0.00	40.50	16	1,181	1.35%
2023/11/24	1	40.80	0	0.00	41.20	1	1,178	0.08%
2023/11/22	2	41.78	0	0.00	41.30	2	1,084	0.18%
2023/11/20	9	38.89	0	0.00	39.05	9	1,028	0.88%
2023/11/17	2	37.90	0	0.00	38.05	2	1,014	0.20%
2023/11/14	2	37.15	0	0.00	37.40	2	1,040	0.19%
2023/10/31	2	38.60	2	39.05	38.60	0	1,256	0.00%
2023/10/24	2	40.40	0	0.00	40.40	2	1,355	0.15%
2023/10/17	0	0.00	1	41.10	41.35	-1	1,541	-0.06%
2023/10/16	0	0.00	1	41.30	41.40	-1	1,590	-0.06%
2023/10/11	3	43.23	0	0.00	42.30	3	1,756	0.17%
2023/09/27	2	44.08	0	0.00	43.90	2	2,100	0.10%
2023/09/20	2	46.20	0	0.00	46.10	2	2,375	0.08%
2023/09/19	0	0.00	10	46.72	46.05	-10	2,431	-0.41%
2023/09/13	2	46.10	0	0.00	46.25	2	3,042	0.07%
2023/09/11	2	46.65	0	0.00	46.75	2	3,585	0.06%
2023/09/08	0	0.00	2	47.35	46.65	-2	4,054	-0.05%
2023/09/07	1	51.90	0	0.00	50.20	1	4,252	0.02%
2023/09/06	1	53.60	0	0.00	53.00	1	4,377	0.02%
2023/09/05	10	50.83	0	0.00	52.40	10	4,962	0.20%
2023/08/15	1	50.00	0	0.00	50.50	1	6,314	0.02%
2023/08/14	0	0.00	10	49.63	49.05	-10	6,567	-0.15%
2023/08/11	10	52.29	1	52.10	50.70	9	6,619	0.14%
2023/08/09	0	0.00	1	55.00	54.70	-1	6,616	-0.02%
2023/08/02	0.2	57.00	0	0.00	56.30	0.2	7,098	0.00%
2023/07/27	1	59.80	1	60.50	60.00	0	7,612	0.00%
2023/07/26	1	58.80	0	0.00	59.00	1	7,962	0.01%
2023/07/25	0	0.00	1	59.40	59.70	-1	8,266	-0.01%
2023/07/24	1.3	60.22	1	59.10	59.10	0.3	8,332	0.00%
2023/07/19	2	65.00	0	0.00	64.00	2	8,959	0.02%
2023/07/18	2	67.62	0	0.00	66.80	2	8,980	0.02%
2023/07/17	0	0.00	2.5	70.68	69.60	-2.5	8,965	-0.03%
2023/07/13	2.5	67.25	0	0.00	65.20	2.5	8,953	0.03%
2023/07/07	2	69.50	2	69.30	69.30	0	8,961	0.00%
2023/07/06	2	71.05	1	71.50	70.60	1	8,950	0.01%
2023/07/05	0	0.00	1	71.80	71.90	-1	8,921	-0.01%
2023/07/04	0	0.00	1	71.50	71.60	-1	9,033	-0.01%
2023/07/03	0	0.00	3	70.40	71.40	-3	9,220	-0.03%
2023/06/30	2	69.65	0	0.00	69.40	2	9,389	0.02%
2023/06/27	0	0.00	2	68.50	68.00	-2	9,583	-0.02%
2023/06/26	1	69.80	1	69.60	69.70	0	9,878	0.00%
2023/06/21	1	72.80	0	0.00	73.10	1	9,916	0.01%
2023/06/20	0	0.00	2	74.00	73.30	-2	10,132	-0.02%
2023/06/19	1	76.10	0	0.00	76.20	1	10,896	0.01%
2023/06/15	4	75.83	2	75.30	75.30	2	11,182	0.02%
2023/06/14	1	75.70	0	0.00	73.80	1	11,015	0.01%
2023/06/13	0	0.00	1	69.00	71.00	-1	10,668	-0.01%
2023/06/12	2	67.90	1	70.00	68.20	1	10,680	0.01%
2023/06/09	7	74.74	7	74.71	67.50	0	10,732	0.00%
2023/06/08	0	0.00	0.1	74.20	74.20	-0.1	10,471	0.00%
2023/06/05	0	0.00	6	67.23	68.20	-6	11,565	-0.05%
2023/06/02	3	67.40	3	67.23	65.70	0	12,031	0.00%
2023/06/01	0	0.00	1	64.60	66.50	-1	12,231	-0.01%
2023/05/30	1	62.80	0	0.00	63.00	1	12,511	0.01%
2023/05/24	0	0.00	2	67.10	65.40	-2	12,983	-0.02%
2023/05/23	2	66.00	0	0.00	65.30	2	12,939	0.02%
2023/05/22	0	0.00	2	65.00	64.90	-2	12,958	-0.02%
2023/05/19	4	66.50	0	0.00	65.60	4	12,976	0.03%
2023/05/17	0	0.00	1	65.00	64.50	-1	12,654	-0.01%
2023/05/15	0	0.00	1	63.60	63.60	-1	12,583	-0.01%
2023/05/12	2	65.15	1	66.70	66.60	1	12,523	0.01%
2023/05/11	1	63.50	48	62.79	63.30	-47	12,426	-0.38%
2023/05/08	1	67.90	1	66.30	66.30	0	12,860	0.00%
2023/05/05	0	0.00	4	65.85	65.40	-4	13,266	-0.03%
2023/05/04	0	0.00	2	66.50	66.50	-2	13,527	-0.01%
2023/05/02	11	71.39	8	70.66	70.00	3	14,177	0.02%
2023/04/28	39	68.60	117.1	67.87	71.70	-78.1	14,010	-0.56%	大賣/
2023/04/27	8	64.78	3	64.87	65.20	5	13,723	0.04%
2023/04/26	3	66.17	0	0.00	65.00	3	13,691	0.02%
2023/04/25	2	66.70	55	67.94	67.50	-53	13,503	-0.39%
2023/04/24	2	66.20	0	0.00	68.80	2	13,057	0.02%
2023/04/21	0	0.00	2	61.40	62.60	-2	13,001	-0.02%
2023/04/20	1	67.80	1	68.60	66.60	0	13,118	0.00%
2023/04/18	1	73.00	2	74.60	72.50	-1	13,134	-0.01%
2023/04/14	2	66.75	1	66.90	68.50	1	13,264	0.01%
2023/04/13	1	66.10	0	0.00	65.30	1	13,217	0.01%
2023/04/12	0	0.00	2	66.60	66.80	-2	13,182	-0.02%
2023/04/11	0	0.00	0	66.00	65.70	0	13,151	0.00%
2023/04/10	1	64.60	0	0.00	65.80	1	13,124	0.01%
2023/04/07	2	65.00	0	0.00	65.10	2	13,058	0.02%
2023/04/06	3	63.93	0	0.00	64.00	3	12,915	0.02%
2023/03/31	3	63.17	4	64.00	62.50	-1	12,686	-0.01%
2023/03/30	1	62.60	0	0.00	61.40	1	12,457	0.01%
2023/03/28	1	60.80	10	61.40	61.30	-9	12,291	-0.07%
2023/03/27	0	0.00	10	61.65	61.80	-10	12,162	-0.08%
2023/03/24	3	60.60	3	60.47	61.00	0	11,867	0.00%
2023/03/23	46	63.04	1	62.70	61.60	45	11,817	0.38%
2023/03/22	4	63.95	39	63.41	62.30	-35	11,597	-0.30%
2023/03/21	63	58.07	2	58.50	61.30	61	10,661	0.57%
2023/03/20	2	54.90	2	55.75	55.80	0	10,448	0.00%
2023/03/17	1	52.20	1	53.10	52.80	0	10,361	0.00%
2023/03/16	0.1	51.00	1	51.40	51.00	-0.9	10,215	-0.01%
2023/03/14	0.1	52.00	20	51.69	52.10	-20	9,903	-0.20%
2023/03/13	3	52.30	2	51.35	50.70	1	9,746	0.01%
2023/03/10	2	55.00	5	56.02	55.50	-3	9,426	-0.03%
2023/03/09	149.2	55.10	149	53.60	55.10	0.2	9,134	0.00%	大買/大賣/
2023/03/08	4	51.25	1	51.00	52.80	3	8,380	0.04%
2023/03/07	19	52.95	21	52.81	51.80	-2	8,083	-0.02%
2023/03/06	1	50.40	2	50.20	51.80	-1	7,599	-0.01%
2023/03/03	2	47.03	3	46.75	47.10	-1	7,464	-0.01%
2023/03/02	9	50.86	6	48.53	47.10	3	7,403	0.04%
2023/02/24	6	48.26	0	0.00	47.85	6	6,954	0.09%
2023/02/23	12	47.41	12	48.50	49.05	0	6,851	0.00%
2023/02/22	2	47.50	0	0.00	48.00	2	6,606	0.03%
2023/02/21	4	49.16	1	50.60	50.90	3	6,590	0.05%
2023/02/20	1	49.55	3	50.48	49.50	-2	6,569	-0.03%
2023/02/17	8	47.81	5	49.00	51.00	3	6,544	0.05%
2023/02/16	2	43.70	0	0.00	46.75	2	6,515	0.03%
2023/02/15	1	43.30	0.2	44.05	42.50	0.8	6,495	0.01%
2023/02/09	10	41.78	10	42.00	41.95	0	6,477	0.00%
2023/02/07	0	0.00	1	40.00	40.05	-1	6,394	-0.02%
2023/02/06	2	39.00	2	39.45	39.35	0	6,336	0.00%
2023/02/03	4	37.23	3	37.79	39.00	1	5,646	0.02%
2023/02/02	2	35.68	1	37.80	37.80	1	4,960	0.02%
2023/02/01	10	33.80	12	33.26	34.40	-2	4,637	-0.04%
2023/01/31	2	31.63	2.1	32.23	33.05	-0.1	4,233	0.00%
2023/01/11	0	0.00	3	26.95	26.60	-3	3,460	-0.09%
2023/01/05	1	26.95	6	27.00	27.55	-5	3,188	-0.16%
2023/01/04	0	0.00	2	25.65	26.95	-2	3,028	-0.07%
2022/12/29	1	23.70	0	0.00	23.80	1	2,971	0.03%
2022/12/26	0	0.00	3	24.53	24.70	-3	3,110	-0.10%
2022/12/16	1	26.60	0	0.00	26.50	1	3,157	0.03%
2022/12/15	0	0.00	1	27.50	27.35	-1	3,129	-0.03%
2022/12/14	2	26.70	0	0.00	26.70	2	3,064	0.07%
2022/12/13	0	27.30	3	27.00	27.40	-3	3,011	-0.10%
2022/12/12	0	0.00	1	27.20	27.15	-1	2,881	-0.03%
2022/12/09	4	26.30	4	26.30	25.80	0	2,749	0.00%
2022/12/07	4	26.34	7	25.66	26.35	-3	2,505	-0.12%
2022/12/06	0	0.00	1	27.05	26.55	-1	2,478	-0.04%
2022/12/02	0	0.00	1	27.00	26.85	-1	2,411	-0.04%
2022/12/01	2	26.73	0	0.00	26.50	2	2,378	0.08%
2022/11/30	3	26.10	0	0.00	26.45	3	2,261	0.13%
2022/11/28	0	26.35	1	25.50	26.15	-1	2,214	-0.04%
2022/11/23	0	0.00	8	23.85	24.10	-8	1,910	-0.42%
2022/11/21	1	23.80	0	0.00	23.80	1	1,967	0.05%
2022/11/16	3	23.65	0	0.00	23.65	3	2,051	0.15%
2022/11/10	3	23.10	0	0.00	22.60	3	2,349	0.13%
2022/11/08	0	0.00	5	22.95	22.95	-5	2,497	-0.20%
2022/11/03	7	22.29	0	0.00	22.60	7	3,182	0.22%
2022/10/28	3	20.95	0	0.00	20.95	3	4,165	0.07%
2022/10/27	10	21.78	0	0.00	21.75	10	4,332	0.23%
2022/10/24	0	0.00	1	21.30	21.40	-1	5,286	-0.02%
2022/10/07	1	22.65	1	22.60	22.40	0	8,241	0.00%
2022/10/06	1	22.70	1	23.05	22.70	0	8,777	0.00%
2022/10/05	0	0.00	1	22.65	22.90	-1	9,055	-0.01%
2022/10/04	0	0.00	6	22.94	23.10	-6	9,341	-0.06%
2022/09/28	5	21.23	0	0.00	20.00	5	12,605	0.04%
2022/09/23	0	0.00	2	22.85	22.65	-2	14,370	-0.01%
2022/09/22	3	23.42	0	0.00	23.65	3	15,001	0.02%
2022/08/31	0	0.00	2	25.30	24.95	-2	19,541	-0.01%
2022/08/25	0	0.00	2	26.05	26.50	-2	19,862	-0.01%
2022/08/17	4	26.90	4	27.08	26.90	0	19,600	0.00%
2022/08/16	0	0.00	1	26.55	26.25	-1	19,455	-0.01%
2022/08/12	1	26.05	0	0.00	25.95	1	19,412	0.01%
2022/08/11	2	26.45	2	26.85	25.95	0	19,445	0.00%
2022/08/10	1	27.40	1	27.40	27.30	0	19,071	0.00%
2022/08/08	1	28.35	0	0.00	28.45	1	19,275	0.01%
2022/08/05	0	0.00	1	29.35	29.65	-1	19,073	-0.01%
2022/08/02	2	28.00	0	0.00	28.45	2	18,420	0.01%
2022/08/01	3	29.62	1	30.10	30.10	2	18,192	0.01%
2022/07/29	1	28.45	4	28.60	29.50	-3	17,840	-0.02%
2022/07/28	6	29.41	1	28.90	28.40	5	17,414	0.03%
2022/07/27	0	0.00	5	28.74	28.75	-5	16,616	-0.03%
2022/07/22	1	27.95	3	27.75	26.90	-2	16,011	-0.01%
2022/07/20	2	27.80	0	0.00	27.20	2	15,636	0.01%
2022/07/19	7	28.04	3	27.72	27.85	4	15,359	0.03%
2022/07/18	48	27.71	45	27.59	27.70	3	15,047	0.02%
2022/07/15	1	26.20	0	0.00	26.25	1	14,663	0.01%
2022/07/13	1	26.00	0	0.00	24.95	1	13,709	0.01%
2022/07/11	6	27.52	1	27.20	26.65	5	13,079	0.04%
2022/07/08	35	28.51	66	29.28	28.35	-31	12,691	-0.24%
2022/07/07	12	28.30	11	28.47	30.35	1	11,704	0.01%
2022/07/06	37	29.97	2	29.00	27.60	35	10,909	0.32%
2022/07/05	10	27.40	19	27.73	30.10	-9	9,636	-0.09%
2022/07/04	1	26.50	1	26.65	27.40	0	9,001	0.00%
2022/07/01	4	25.20	0	0.00	25.90	4	8,351	0.05%
2022/06/30	10	24.95	36	24.79	26.10	-26	7,768	-0.33%
2022/06/29	1	23.85	1	23.80	23.75	0	7,112	0.00%
2022/06/28	0	0.00	1	24.00	23.90	-1	7,015	-0.01%
2022/06/23	30	22.68	30	23.08	22.70	0	6,490	0.00%
2022/06/22	1	24.20	0	0.00	24.65	1	6,230	0.02%
2022/06/20	11	23.43	0	0.00	22.00	11	5,446	0.20%
2022/06/17	20	24.83	0	0.00	24.30	20	5,123	0.39%
2022/06/16	0	0.00	20	27.65	26.35	-20	4,896	-0.41%
2022/06/15	14	28.00	2	28.20	28.55	12	4,480	0.27%
2022/06/14	8	26.26	0	0.00	27.00	8	3,901	0.21%
2022/06/10	0	0.00	1	28.40	28.40	-1	2,700	-0.04%
2022/06/08	0	0.00	1	27.15	23.50	-1	2,200	-0.05%
2022/05/17	7	15.76	6	16.10	16.70	1	1,080	0.09%
2022/01/04	0	0.00	2	16.80	16.55	-2	3,354	-0.06%
2021/12/28	2	17.50	0	0.00	17.50	2	2,770	0.07%
2021/12/09	0	0.00	2	17.50	18.00	-2	1,175	-0.17%
2021/12/07	0	0.00	1	15.90	15.70	-1	913	-0.11%
2021/11/23	2	16.10	40	15.80	15.20	-38	742	-5.12%
2021/11/22	1	15.60	24	16.14	15.65	-23	671	-3.43%
2021/11/19	4	15.20	0	0.00	15.55	4	635	0.63%
2021/11/18	60	15.23	0	0.00	14.65	60	613	9.78%
2021/10/28	1	13.35	0	0.00	13.40	1	446	0.22%
2021/05/07	0	0.00	0	12.60	13.10	0	576	0.00%
2021/04/29	0	0.00	10	15.19	14.85	-10	546	-1.83%
2021/04/28	10	15.00	0	0.00	15.00	10	535	1.87%
2021/04/14	0	0.00	1	12.10	12.20	-1	454	-0.22%
2021/04/13	1	13.00	0	0.00	12.45	1	451	0.22%
2020/08/20	0.5	10.50	0	0.00	10.25	0.5	512	0.10%
2019/08/26	0	0.00	0.2	10.75	10.75	-0.2	27	-0.91%
2019/08/06	0.2	10.80	0	0.00	10.55	0.2	30	0.81%
2019/07/17	0.1	10.80	0	0.00	10.50	0.1	31	0.23%
2019/07/03	0.1	10.90	0	0.00	10.60	0.1	42	0.19%
2019/03/07	0.2	11.35	0	0.00	11.25	0.2	63	0.25%
2019/03/06	0	11.60	0	0.00	11.25	0	63	0.07%
2018/07/31	0.2	12.90	0	0.00	12.55	0.2	179	0.09%
2018/07/30	0	12.90	0	0.00	12.30	0	175	0.03%
2018/07/26	0	0.00	1	12.50	12.60	-1	175	-0.57%