國揚 (2505)-凱基-新店券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
31.30
漲跌
▲2.45
漲幅
+8.49%
成交量
18,298張
產業
上市營建類股▲2.15%
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	29.91	12	30.94	31.30	-11	1,557	-0.71%
2024/04/24	0	0.00	8	28.96	28.55	-8	1,186	-0.67%
2024/04/23	5	28.70	0	0.00	28.70	5	1,161	0.43%
2024/04/22	0	0.00	0	29.75	28.20	0	1,049	0.00%
2024/04/19	6	27.05	0	0.00	27.05	6	952	0.63%
2024/04/17	0	26.90	0	0.00	26.80	0	924	0.00%
2024/04/16	5	26.70	0	0.00	26.95	5	927	0.54%
2024/04/15	0	27.30	0	0.00	27.45	0	929	0.00%
2024/04/11	0	27.70	0	0.00	27.70	0	935	0.00%
2024/03/29	0	0.00	0	28.55	27.65	0	884	0.00%
2024/03/27	0	26.85	0	0.00	26.80	0	830	0.00%
2024/03/22	0	25.50	0	0.00	26.20	0	927	0.00%
2024/03/21	0	25.25	0	0.00	25.80	0	994	0.00%
2024/01/12	0	0.00	5	22.70	22.70	-5	652	-0.77%
2024/01/11	5	23.10	0	0.00	23.00	5	646	0.77%
2024/01/10	0	0.00	3	22.80	22.75	-3	639	-0.47%
2024/01/09	3	23.60	6	22.85	23.05	-3	626	-0.48%
2024/01/05	2	23.75	0	0.00	23.80	2	595	0.34%
2024/01/02	4	23.55	0	0.00	23.40	4	544	0.74%
2023/12/29	5	23.59	5	23.30	23.50	0	533	0.00%
2023/12/21	0	0.00	0	22.00	22.15	0	429	0.00%
2023/12/20	0	0.00	0	21.60	21.75	0	373	-0.01%
2023/09/27	10	18.10	0	0.00	18.00	10	319	3.13%
2023/09/26	11	18.20	0	0.00	18.15	11	320	3.43%
2023/09/06	20	18.95	0	0.00	18.90	20	326	6.13%
2023/09/05	3	18.95	0	0.00	19.05	3	328	0.91%
2023/08/24	0	18.75	0	0.00	18.80	0	332	0.01%
2023/08/21	12	18.75	0	0.00	18.90	12	346	3.46%
2023/08/07	10	18.90	0	0.00	19.00	10	352	2.84%
2023/08/04	30	19.27	0	0.00	19.15	30	349	8.59%
2023/08/01	0	0.00	0.2	19.50	19.50	-0.2	333	-0.05%
2023/07/27	0	0.00	2	18.95	18.85	-2	302	-0.66%
2023/07/18	14	17.15	0	0.00	17.15	14	268	5.21%
2023/07/12	10	17.35	0	0.00	17.35	10	264	3.78%
2023/07/10	10	17.80	0	0.00	17.70	10	258	3.87%
2023/07/06	10	18.25	0	0.00	18.30	10	252	3.97%
2023/06/28	10	18.30	0	0.00	18.25	10	248	4.03%
2023/06/20	10	18.40	0	0.00	18.40	10	250	3.99%
2023/06/16	10	18.60	0	0.00	18.65	10	244	4.08%
2023/06/01	20	18.55	0	0.00	18.55	20	254	7.85%
2023/05/30	2	18.60	0	0.00	18.70	2	254	0.79%
2023/04/20	20	18.35	0	0.00	18.40	20	220	9.07%
2023/04/13	13	18.35	0	0.00	18.40	13	214	6.07%
2022/12/20	15	18.35	0	0.00	18.35	15	147	10.16%
2022/12/09	8	18.85	0	0.00	18.85	8	150	5.31%
2022/11/02	10	17.90	0	0.00	17.90	10	136	7.32%
2022/04/12	0	0.00	0.1	22.10	22.00	-0.1	396	-0.04%
2022/04/08	0	0.00	0.4	22.18	22.20	-0.4	405	-0.09%
2022/04/07	0	22.30	0.2	22.15	22.20	-0.2	405	-0.05%
2022/04/06	0	0.00	0.3	22.40	22.50	-0.3	405	-0.07%
2022/03/24	0	23.65	0	0.00	23.55	0	404	0.00%
2022/03/21	0.4	23.20	1	23.20	23.15	-0.6	395	-0.15%
2022/03/03	1	23.15	0	0.00	23.15	1	471	0.21%
2022/02/23	0.1	23.30	0	0.00	23.40	0.1	527	0.02%
2022/02/16	0	0.00	1	23.75	23.65	-1	570	-0.18%
2022/02/11	0	24.35	0	0.00	24.40	0	657	0.00%
2022/02/08	0	0.00	2	24.35	24.65	-2	656	-0.30%
2022/02/07	1	24.35	0	0.00	24.35	1	662	0.15%
2022/01/26	0	23.10	0	0.00	23.00	0	649	0.00%
2022/01/25	2	22.90	0	0.00	22.80	2	654	0.31%
2022/01/06	0	0.00	10	24.60	24.65	-10	716	-1.40%
2022/01/05	0	0.00	10	24.60	24.60	-10	727	-1.37%
2022/01/04	0.1	24.65	0	0.00	24.70	0.1	737	0.01%
2021/12/28	0.4	24.40	0	0.00	24.40	0.4	717	0.06%
2021/12/15	0	0.00	1	23.30	23.15	-1	718	-0.14%
2021/12/01	0	0.00	1	23.40	23.40	-1	747	-0.13%
2021/11/29	20	23.15	0	0.00	23.20	20	708	2.82%
2021/11/10	1	26.00	0	0.00	26.55	1	682	0.15%
2021/07/30	0	0.00	1	29.75	29.45	-1	1,235	-0.08%
2021/07/23	0	0.00	1	30.30	30.50	-1	1,327	-0.08%
2021/07/16	1	28.45	0	0.00	28.45	1	1,436	0.07%
2021/07/07	0	0.00	2	28.40	28.35	-2	1,634	-0.12%
2021/06/29	0.1	29.00	0	0.00	28.85	0.1	1,806	0.01%
2021/06/21	0	0.00	1	30.30	30.00	-1	1,922	-0.05%
2021/06/16	0	0.00	2	30.45	30.45	-2	2,179	-0.09%
2021/06/11	2	30.70	0	0.00	30.70	2	2,260	0.09%
2021/06/10	0	0.00	0.3	30.50	30.60	-0.3	2,333	-0.01%
2021/06/09	1	30.90	0	0.00	30.55	1	2,345	0.04%
2021/05/12	0	0.00	0.1	35.00	33.05	-0.1	2,893	0.00%
2021/05/04	0	0.00	16	33.30	33.30	-16	2,756	-0.58%
2021/04/29	0	0.00	6	35.50	35.05	-6	2,700	-0.22%
2021/04/21	1	37.45	0	0.00	37.40	1	2,699	0.04%
2021/04/20	0	0.00	1	37.40	37.45	-1	2,676	-0.04%
2021/04/19	1	38.85	0	0.00	38.85	1	2,628	0.04%
2021/04/14	0	0.00	2	36.85	36.90	-2	2,597	-0.08%
2021/04/12	0	0.00	1	38.40	37.90	-1	2,619	-0.04%
2021/04/07	2	39.00	0	0.00	39.10	2	2,671	0.07%
2021/04/06	0	0.00	0	38.50	39.45	0	2,712	0.00%
2021/03/29	3	38.80	0	0.00	38.60	3	2,936	0.10%
2021/03/19	0	0.00	1	39.25	38.45	-1	3,168	-0.03%
2021/03/18	0	0.00	2.2	39.94	39.80	-2.2	3,047	-0.07%
2021/03/16	1	39.60	0	0.00	39.95	1	3,112	0.03%
2021/03/15	0	0.00	0	38.60	38.75	0	3,148	0.00%
2021/03/08	3	41.40	3	40.83	40.35	0	3,641	0.00%
2021/03/05	0	0.00	5	38.96	38.70	-5	3,581	-0.14%
2021/03/04	5	39.23	0	0.00	39.60	5	3,574	0.14%
2021/03/03	0	0.00	1.2	38.43	38.50	-1.2	3,623	-0.03%
2021/02/24	0	37.00	0	0.00	37.00	0	3,595	0.00%
2021/02/17	10.5	32.94	0	0.00	32.95	10.5	3,782	0.28%
2021/01/26	3	31.70	0	0.00	31.15	3	4,346	0.07%
2021/01/08	0	0.00	0.1	36.60	36.25	-0.1	5,126	0.00%
2021/01/07	0	0.00	1	36.85	36.30	-1	5,153	-0.02%
2020/12/16	0	0.00	10	26.70	26.50	-10	5,899	-0.17%
2020/12/14	0	0.00	10	25.20	25.10	-10	5,751	-0.17%
2020/12/10	0	0.00	5	25.00	25.10	-5	5,852	-0.09%
2020/12/08	0	0.00	4	24.35	24.60	-4	5,834	-0.07%
2020/12/03	41	25.25	0	0.00	25.15	41	5,869	0.70%
2020/11/30	6	26.65	2	27.15	26.30	4	5,928	0.07%
2020/11/26	2	25.75	0	0.00	26.65	2	5,682	0.04%
2020/11/25	0	0.00	1	25.30	25.15	-1	5,606	-0.02%
2020/11/23	8	25.05	0	0.00	25.00	8	5,728	0.14%
2020/11/20	0	0.00	2	24.70	24.65	-2	5,767	-0.03%
2020/11/10	0	0.00	5	24.55	24.40	-5	6,625	-0.08%
2020/11/06	2	23.70	0	0.00	23.65	2	6,802	0.03%
2020/11/04	5	23.60	0	0.00	23.75	5	7,053	0.07%
2020/11/02	5	24.15	0	0.00	24.20	5	7,276	0.07%
2020/10/29	0	0.00	2	23.35	23.30	-2	7,798	-0.03%
2020/10/26	5	24.00	0	0.00	23.90	5	8,083	0.06%
2020/10/23	5	24.00	0	0.00	23.90	5	8,206	0.06%
2020/10/21	6	23.70	1	23.60	23.70	5	8,089	0.06%
2020/10/14	5	23.75	0	0.00	23.55	5	7,980	0.06%
2020/10/07	0	0.00	1	24.60	24.15	-1	8,573	-0.01%
2020/10/06	0	0.00	1	24.50	24.45	-1	8,640	-0.01%
2020/09/29	1	25.20	2	25.30	25.10	-1	9,173	-0.01%
2020/09/28	2	25.50	0	0.00	25.80	2	9,141	0.02%
2020/09/24	31	24.80	0	0.00	24.60	31	9,025	0.34%
2020/09/23	30	26.05	0	0.00	25.50	30	9,012	0.33%
2020/09/22	30	26.60	0	0.00	26.65	30	8,903	0.34%
2020/09/14	1	27.65	0	0.00	27.65	1	8,645	0.01%
2020/09/11	1	27.95	0	0.00	27.90	1	8,609	0.01%
2020/09/08	5	28.34	0	0.00	28.10	5	8,411	0.06%
2020/09/07	1.5	28.20	0	0.00	28.20	1.5	8,454	0.02%
2020/09/04	21	28.55	0	0.00	28.50	21	8,462	0.25%
2020/09/01	2	29.10	0	0.00	29.50	2	8,526	0.02%
2020/08/31	1	29.30	0	0.00	29.00	1	8,471	0.01%
2020/08/28	0	0.00	3	29.30	29.35	-3	8,394	-0.04%
2020/08/27	1	29.25	0	0.00	29.05	1	8,296	0.01%
2020/08/26	7	29.71	0	0.00	29.30	7	8,285	0.08%
2020/08/21	0	0.00	2	30.30	29.95	-2	8,582	-0.02%
2020/08/20	1	28.55	6	27.90	28.80	-5	8,502	-0.06%
2020/08/19	0	0.00	6	30.21	29.95	-6	8,364	-0.07%
2020/08/18	1	30.25	0	0.00	29.90	1	8,282	0.01%
2020/08/17	5	31.38	0	0.00	31.30	5	8,169	0.06%
2020/08/14	2	30.55	4	30.60	30.65	-2	8,007	-0.02%
2020/08/12	1	31.80	0	0.00	32.70	1	7,899	0.01%
2020/08/07	3	31.53	0	0.00	31.50	3	7,656	0.04%
2020/08/06	6	31.40	3	30.70	30.95	3	7,579	0.04%
2020/08/05	2	30.58	0	0.00	31.35	2	7,485	0.03%
2020/08/04	3	30.37	1	28.80	30.80	2	7,447	0.03%
2020/08/03	1	28.15	3	27.70	28.00	-2	7,283	-0.03%
2020/07/31	1	28.20	0	0.00	28.00	1	7,441	0.01%
2020/07/30	0	0.00	5	27.75	28.25	-5	7,326	-0.07%
2020/07/29	1	26.75	3	26.58	27.15	-2	7,227	-0.03%
2020/07/24	0	0.00	8	25.58	25.45	-8	7,488	-0.11%
2020/07/23	0	0.00	5	25.50	25.90	-5	7,602	-0.07%
2020/07/21	3	26.07	0	0.00	25.70	3	7,685	0.04%
2020/07/20	4	25.73	3	25.70	25.85	1	7,661	0.01%
2020/07/17	3	26.73	0	0.00	25.95	3	7,593	0.04%
2020/07/16	5	27.04	1	27.00	27.20	4	7,410	0.05%
2020/07/15	2	25.35	1	25.80	25.35	1	7,091	0.01%
2020/07/14	4	25.74	0	0.00	25.25	4	7,034	0.06%
2020/07/13	0	0.00	10	24.35	24.70	-10	6,856	-0.15%
2020/07/10	5	26.65	14	25.23	24.80	-9	6,802	-0.13%
2020/07/09	25	25.70	13	26.17	26.70	12	6,495	0.18%
2020/07/08	14	24.94	4	24.90	24.90	10	6,279	0.16%
2020/07/07	0	0.00	10	24.35	24.45	-10	6,502	-0.15%
2020/07/03	3	25.10	3	24.50	24.45	0	6,309	0.00%
2020/07/02	0	0.00	1	24.95	24.90	-1	6,243	-0.02%
2020/06/24	10	23.85	0	0.00	23.40	10	6,021	0.17%
2020/06/23	0	0.00	10	23.40	23.30	-10	5,976	-0.17%
2020/06/19	10	23.10	0	0.00	22.90	10	5,928	0.17%
2020/06/17	1	22.75	0	0.00	22.80	1	5,882	0.02%
2020/06/12	5	22.60	6	22.86	23.00	-1	5,887	-0.02%
2020/06/11	5	23.05	4	22.85	22.50	1	5,828	0.02%
2020/06/10	1	24.30	5	23.78	22.95	-4	5,741	-0.07%
2020/06/09	5	24.72	0	0.00	24.60	5	5,596	0.09%
2020/06/08	0	0.00	89	24.56	24.80	-89	5,532	-1.61%
2020/06/03	3	23.38	3	23.45	23.45	0	5,397	0.00%
2020/06/02	1	23.20	4	23.50	23.25	-3	5,365	-0.06%
2020/06/01	0	0.00	50	24.60	23.60	-50	5,302	-0.94%
2020/05/29	1	22.30	4	22.95	23.50	-3	4,959	-0.06%
2020/05/27	4	21.93	0	0.00	21.60	4	4,716	0.08%
2020/05/26	2	21.35	0	0.00	21.25	2	4,618	0.04%
2020/05/25	5	20.88	2	21.40	21.30	3	4,572	0.07%
2020/05/21	2	20.95	0	0.00	20.85	2	4,477	0.04%
2020/05/19	0	0.00	2	20.90	21.45	-2	4,378	-0.05%
2020/05/15	1	20.00	0	0.00	19.65	1	4,101	0.02%
2020/05/12	1	20.80	1	21.60	20.85	0	3,893	0.00%
2020/05/11	2	20.90	0	0.00	21.25	2	3,804	0.05%
2020/05/08	2	23.63	2	23.40	23.10	0	3,560	0.00%
2020/05/07	4	25.00	4	25.65	25.65	0	3,231	0.00%
2020/05/06	10	24.70	11	24.70	24.75	-1	3,025	-0.03%
2020/05/05	0	0.00	2	25.85	24.75	-2	2,965	-0.07%
2020/05/04	4	25.50	1	25.40	25.75	3	2,845	0.11%
2020/04/30	1	25.90	2	25.23	25.75	-1	2,760	-0.04%
2020/04/29	0	0.00	1	25.45	25.50	-1	2,553	-0.04%
2020/04/28	5	23.93	1	24.20	23.60	4	2,369	0.17%
2020/04/27	3	22.55	0	0.00	22.55	3	2,275	0.13%
2020/04/21	0	0.00	3	19.90	20.15	-3	2,598	-0.12%
2020/04/20	3	19.75	0	0.00	20.10	3	2,597	0.12%
2020/04/15	0	0.00	54	19.71	19.75	-54	2,688	-2.01%
2020/04/14	0	0.00	4	19.45	19.55	-4	2,630	-0.15%
2020/04/13	0	0.00	69	19.21	19.20	-69	2,600	-2.65%
2020/04/10	100	18.98	210	19.38	19.55	-110	2,579	-4.26%	大賣/鉅額交易
2020/03/31	0	0.00	10	18.15	17.95	-10	2,223	-0.45%
2020/03/30	0	0.00	208	17.26	17.45	-208	2,213	-9.40%	大賣/鉅額交易
2020/03/24	0	0.00	25	16.00	16.10	-25	2,196	-1.14%
2020/03/19	5	12.90	0	0.00	12.80	5	2,155	0.23%
2020/03/18	0	0.00	50	13.35	13.15	-50	2,186	-2.29%
2020/03/16	0	0.00	2	14.80	14.00	-2	2,259	-0.09%
2020/03/13	2	14.40	0	0.00	15.25	2	2,362	0.08%
2020/03/10	2	15.10	0	0.00	16.00	2	2,724	0.07%
2020/03/04	12	16.00	0	0.00	16.05	12	2,840	0.42%
2020/03/02	13	16.08	3	16.13	16.10	10	2,834	0.35%
2020/02/27	3	16.90	0	0.00	16.35	3	2,808	0.11%
2020/02/25	0	0.00	1	17.00	17.10	-1	2,803	-0.04%
2020/02/19	10	17.80	0	0.00	17.60	10	2,764	0.36%
2020/02/12	0	0.00	2	18.25	18.35	-2	2,719	-0.07%
2020/02/06	10	18.80	0	0.00	18.90	10	2,730	0.37%
2020/02/05	20	18.90	0	0.00	18.40	20	2,768	0.72%
2020/02/04	3	18.65	0	0.00	18.70	3	2,743	0.11%
2020/01/31	70	19.69	0	0.00	19.40	70	2,762	2.53%
2020/01/30	0	0.00	2	19.30	19.50	-2	2,747	-0.07%
2020/01/17	0	0.00	60	21.34	21.60	-60	2,693	-2.23%
2020/01/16	30	21.63	1	21.65	21.45	29	2,633	1.10%
2020/01/15	10	18.35	0	0.00	19.75	10	2,425	0.41%
2020/01/13	10	18.10	0	0.00	18.20	10	2,369	0.42%
2020/01/10	10	18.00	0	0.00	18.00	10	2,405	0.42%
2019/12/30	0	0.00	35	16.75	16.90	-35	2,606	-1.34%
2019/12/27	0	0.00	1	16.55	16.55	-1	2,601	-0.04%
2019/12/24	0	0.00	5	16.50	16.45	-5	2,669	-0.19%
2019/12/19	0	0.00	5	17.15	17.15	-5	2,596	-0.19%
2019/12/18	5	17.50	0	0.00	17.55	5	2,592	0.19%
2019/12/10	5	17.75	0	0.00	18.00	5	2,329	0.21%
2019/12/06	0	0.00	2	16.85	17.00	-2	2,145	-0.09%
2019/12/03	2	15.90	0	0.00	15.20	2	1,721	0.12%
2019/10/28	21	14.55	21	14.55	14.55	0	1,229	0.00%
2019/07/08	45	12.65	30	12.65	12.75	15	302	4.97%
2019/07/03	27	12.60	27	12.60	12.65	0	302	0.00%
2019/06/25	30	12.70	0	0.00	12.70	30	301	9.96%
2019/06/24	40	12.70	0	0.00	12.80	40	304	13.15%
2019/06/18	53	12.80	0	0.00	12.70	53	308	17.16%
2019/04/16	10	12.00	0	0.00	12.00	10	264	3.78%
2019/03/28	30	12.10	2	12.15	12.20	28	323	8.64%
2019/03/12	2	12.15	0	0.00	12.15	2	521	0.38%
2018/12/26	15	12.05	0	0.00	12.05	15	1,117	1.34%
2018/12/25	0	0.00	10	12.55	12.50	-10	1,118	-0.89%
2018/12/21	30	12.06	0.7	12.00	12.05	29.3	1,120	2.62%
2018/12/20	10	12.60	0	0.00	12.25	10	1,116	0.90%
2018/12/04	0	0.00	5	14.00	13.70	-5	1,079	-0.46%
2018/12/03	0	0.00	135	14.03	13.80	-135	1,025	-13.16%	大賣/鉅額交易
2018/11/28	5	14.10	0	0.00	13.80	5	763	0.66%
2018/11/26	1	13.00	1	12.90	12.95	0	628	0.00%
2018/10/08	20	11.70	0	0.00	11.75	20	489	4.08%
2018/10/03	54	11.95	0	0.00	11.85	54	482	11.19%
2018/09/28	1	11.85	0	0.00	12.30	1	475	0.21%
2018/09/17	50	11.35	0	0.00	11.35	50	411	12.16%
2018/09/13	0	0.00	3	11.20	11.35	-3	412	-0.73%
2018/07/02	35	13.60	0	0.00	13.40	35	317	11.03%
2018/06/28	1	13.50	0	0.00	13.70	1	320	0.31%
2018/05/02	21	14.70	0	0.00	14.75	21	547	3.84%
2018/03/15	0	0.00	5	16.00	15.75	-5	1,609	-0.31%
2018/03/14	0	0.00	4	15.95	15.90	-4	1,664	-0.24%
2018/03/13	9	16.05	0	0.00	16.05	9	1,672	0.54%
2018/01/11	30	16.70	0	0.00	16.75	30	1,459	2.06%
2018/01/04	30	16.55	0	0.00	16.85	30	1,317	2.28%
2018/01/03	80	16.96	0	0.00	16.85	80	1,282	6.24%