宏盛 (2534)-凱基-新店券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
26.05
漲跌
▼0.30
漲幅
-1.14%
成交量
1,935張
產業
上市營建類股
190人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	20	24.93	24.50	-20	2,711	-0.74%
2024/05/09	5	27.20	25	27.31	27.05	-20	2,466	-0.81%
2024/05/08	10	28.10	20	28.35	28.05	-10	2,384	-0.42%
2024/05/07	10	29.70	10	30.00	29.50	0	2,240	0.00%
2024/05/06	0	0.00	1	30.00	29.65	-1	2,082	-0.05%
2024/05/03	16	28.85	6	28.82	29.35	10	1,960	0.51%
2024/05/02	10	28.20	0	0.00	29.15	10	1,863	0.54%
2024/04/30	1	27.00	0	0.00	27.30	1	1,642	0.06%
2024/04/29	0	0.00	10	27.22	27.25	-10	1,542	-0.65%
2024/04/23	0	0.00	3	24.25	24.25	-3	1,112	-0.27%
2024/04/22	10	24.35	0	0.00	24.10	10	1,070	0.93%
2024/04/18	10	23.90	0	0.00	23.80	10	943	1.06%
2024/02/20	0	0.00	10	20.15	20.05	-10	532	-1.88%
2024/01/24	5	20.00	0	0.00	19.95	5	561	0.89%
2024/01/18	5	19.60	0	0.00	19.65	5	559	0.89%
2024/01/16	5	20.10	0	0.00	20.05	5	545	0.92%
2024/01/12	5	20.10	0	0.00	20.10	5	554	0.90%
2024/01/10	25	19.95	0	0.00	20.05	25	638	3.92%
2024/01/09	5	20.25	0	0.00	20.15	5	643	0.78%
2024/01/03	5	20.20	0	0.00	20.25	5	626	0.80%
2023/12/29	5	20.25	0	0.00	20.25	5	620	0.81%
2023/12/27	5	20.35	0	0.00	20.40	5	625	0.80%
2023/12/26	7	20.25	0	0.00	20.40	7	621	1.13%
2023/12/25	3	20.20	0	0.00	20.25	3	616	0.49%
2023/12/06	3	20.45	0	0.00	20.45	3	525	0.57%
2023/12/04	2	20.50	0	0.00	20.55	2	520	0.38%
2023/11/21	0	0.00	1	20.30	20.30	-1	485	-0.21%
2023/10/20	0	0.00	1	18.10	18.10	-1	801	-0.12%
2023/07/10	1	21.95	0	0.00	21.95	1	1,147	0.09%
2023/05/29	10	22.55	0	0.00	22.55	10	1,639	0.61%
2023/05/17	0	0.00	3	22.55	22.70	-3	1,753	-0.17%
2023/05/15	0	0.00	1	22.40	22.35	-1	1,765	-0.06%
2023/05/12	0	0.00	1	22.60	22.45	-1	1,757	-0.06%
2023/05/05	0	0.00	1	22.70	22.70	-1	1,801	-0.06%
2023/05/04	0	0.00	1	22.80	22.65	-1	1,827	-0.05%
2023/04/20	0	0.00	2	22.53	22.35	-2	1,758	-0.11%
2023/04/13	2	22.78	0	0.00	22.75	2	1,587	0.13%
2023/03/30	2	22.60	23	22.63	22.75	-21	1,569	-1.34%
2023/03/29	0	0.00	0	24.10	24.05	0	1,418	0.00%
2023/03/28	0	23.95	0	0.00	23.95	0	1,457	0.00%
2023/03/15	0	0.00	1	24.00	23.90	-1	1,480	-0.07%
2023/03/10	3	23.77	0	0.00	23.80	3	1,414	0.21%
2023/03/09	4	24.00	0	0.00	23.95	4	1,352	0.30%
2023/03/08	2	24.15	0	0.00	24.25	2	1,330	0.15%
2023/03/07	2	24.30	0	0.00	24.40	2	1,309	0.15%
2023/02/08	1	23.00	0	0.00	23.05	1	1,191	0.08%
2022/12/23	1	22.55	0	0.00	22.85	1	1,074	0.09%
2022/12/20	1	23.00	0	0.00	22.90	1	1,035	0.10%
2022/12/14	1	24.80	0	0.00	24.60	1	968	0.10%
2022/12/13	1	25.60	0	0.00	25.30	1	937	0.11%
2022/10/05	3	24.70	0	0.00	24.65	3	1,192	0.25%
2022/09/26	0	0.00	10	24.95	24.95	-10	1,270	-0.79%
2022/08/17	0	0.00	10	24.45	24.45	-10	1,188	-0.84%
2022/08/12	10	24.05	0	0.00	24.15	10	1,167	0.86%
2022/06/30	0	0.00	3	25.65	25.65	-3	848	-0.35%
2022/06/15	0	0.00	1	25.50	25.85	-1	749	-0.13%
2022/06/13	3	25.05	0	0.00	25.15	3	726	0.41%
2022/05/30	2	25.10	0	0.00	25.15	2	812	0.25%
2022/05/19	1	24.50	0	0.00	24.60	1	960	0.10%
2022/05/13	0	0.00	1	23.45	23.50	-1	956	-0.10%
2022/05/09	1	24.55	0	0.00	24.70	1	951	0.11%
2022/04/11	11	25.25	0	0.00	25.35	11	1,107	0.99%
2022/03/30	0	0.00	1	24.75	24.85	-1	1,145	-0.09%
2022/03/24	0	24.60	0	0.00	24.65	0	1,188	0.00%
2022/03/01	0	0.00	0.4	24.90	24.95	-0.4	1,533	-0.02%
2022/02/25	1	24.60	0	0.00	24.70	1	1,567	0.06%
2022/02/21	0	0.00	0.5	24.60	24.85	-0.5	1,551	-0.03%
2022/02/18	0	0.00	0.3	24.40	24.50	-0.3	1,553	-0.02%
2022/01/26	0	23.25	0	0.00	23.80	0	1,630	0.00%
2022/01/17	2	23.80	0	0.00	23.85	2	1,671	0.12%
2022/01/14	2	23.95	0	0.00	24.20	2	1,662	0.12%
2022/01/13	2	24.25	0	0.00	24.35	2	1,710	0.12%
2021/12/24	1	24.10	0	0.00	24.10	1	1,831	0.05%
2021/11/30	5	22.00	0	0.00	22.40	5	1,830	0.27%
2021/11/26	5	23.00	5	22.45	22.90	0	1,682	0.00%
2021/11/25	2	23.00	0	0.00	23.40	2	1,592	0.13%
2021/11/24	5	23.10	0	0.00	23.40	5	1,555	0.32%
2021/11/18	10	23.40	0	0.00	23.55	10	1,429	0.70%
2021/11/11	0	0.00	2	23.65	23.90	-2	1,322	-0.15%
2021/10/26	0	0.00	0.8	24.05	24.30	-0.8	1,280	-0.06%
2021/08/31	0	0.00	0.1	20.30	20.75	-0.1	722	-0.01%
2021/08/05	0.4	20.75	0	0.00	20.75	0.4	863	0.04%
2021/07/26	0	0.00	1	21.00	21.00	-1	981	-0.10%
2021/07/21	0	0.00	0	20.10	20.10	0	1,018	0.00%
2021/07/08	0	0.00	0.8	20.15	20.30	-0.8	1,361	-0.06%
2021/07/05	0	0.00	0.8	19.65	20.10	-0.8	1,367	-0.06%
2021/05/11	1	21.20	0	0.00	21.35	1	1,206	0.08%
2021/05/04	0.3	21.70	0	0.00	21.80	0.3	1,139	0.03%
2021/04/28	0	0.00	0	23.00	23.10	0	1,010	0.00%
2021/04/26	0	0.00	1	22.75	22.85	-1	975	-0.10%
2021/04/21	3	22.40	0	0.00	22.80	3	861	0.35%
2021/04/20	1.1	22.24	0	0.00	22.45	1.1	823	0.13%
2021/04/09	0	20.80	0	0.00	21.00	0	656	0.00%
2021/04/08	0.2	20.80	0	0.00	21.00	0.2	651	0.04%
2021/03/11	0	18.95	0	0.00	18.95	0	884	0.00%
2021/03/05	0	18.70	0	0.00	18.70	0	987	0.00%
2021/02/24	0	18.70	0	0.00	18.80	0	996	0.00%
2021/02/03	0	18.00	0	0.00	18.05	0	1,015	0.00%
2020/12/28	0	0.00	0.6	19.80	19.70	-0.6	1,043	-0.06%
2020/12/01	0	0.00	145	18.76	18.75	-145	1,131	-12.82%	大賣/鉅額交易
2020/11/30	0	0.00	2	18.75	19.00	-2	1,094	-0.18%
2020/11/27	20	17.95	1	18.20	18.10	19	937	2.03%
2020/11/26	16	18.07	0	0.00	18.10	16	915	1.75%
2020/11/24	39	17.82	1	18.00	17.85	38	861	4.41%
2020/11/23	70	17.46	0	0.00	17.55	70	819	8.54%
2020/11/11	0	17.60	0	0.00	17.80	0	818	0.00%
2020/10/14	1	17.30	0	0.00	17.30	1	857	0.12%
2020/10/08	1	17.55	0	0.00	17.75	1	858	0.12%
2020/09/21	0	0.00	1	18.55	18.40	-1	862	-0.12%
2020/09/09	0	0.00	305	17.30	17.65	-305	687	-44.39%	大賣/鉅額交易
2020/09/02	75	17.15	0	0.00	17.00	75	745	10.07%
2020/08/28	50	17.22	0	0.00	17.30	50	840	5.95%
2020/08/27	40	17.18	0	0.00	17.10	40	871	4.59%
2020/08/20	41	17.14	0	0.00	16.85	41	902	4.55%
2020/08/19	99	17.41	0	0.00	17.45	99	903	10.96%
2020/08/07	1	17.70	0	0.00	17.75	1	955	0.10%
2020/06/11	1	18.60	4	18.93	18.50	-3	1,663	-0.18%
2020/06/10	4	19.10	0	0.00	19.15	4	1,651	0.24%
2020/06/09	0	0.00	1	19.00	18.95	-1	1,669	-0.06%
2020/06/01	0	0.00	1	17.40	17.50	-1	1,654	-0.06%
2020/05/26	0	0.00	5	17.31	17.40	-5	1,701	-0.29%
2020/04/20	1	17.00	0	0.00	17.15	1	1,743	0.06%
2020/04/16	1	17.15	0	0.00	17.20	1	1,742	0.06%
2020/04/14	1	17.50	0	0.00	17.55	1	1,746	0.06%
2020/04/01	0	0.00	1	15.40	15.45	-1	1,641	-0.06%
2020/03/27	2	15.15	0	0.00	14.95	2	1,743	0.11%
2020/03/26	6	14.87	0	0.00	14.95	6	1,790	0.34%
2020/03/09	1	19.15	0	0.00	19.05	1	1,880	0.05%
2020/03/06	1	19.90	0	0.00	19.95	1	1,883	0.05%
2020/03/04	0	20.15	0	0.00	20.15	0	2,124	0.00%
2020/01/31	0	0.00	5	22.35	22.90	-5	2,500	-0.20%
2020/01/08	0	0.00	3	24.25	24.40	-3	2,636	-0.11%
2019/11/06	0	0.00	1	21.15	21.20	-1	1,778	-0.06%
2019/10/17	1	21.35	0	0.00	21.10	1	1,748	0.06%
2019/10/14	0	0.00	1	20.70	20.80	-1	1,628	-0.06%
2019/10/09	0	0.00	12	20.40	20.20	-12	1,584	-0.76%
2019/10/07	1	20.10	0	0.00	20.05	1	1,595	0.06%
2019/10/02	0	0.00	1	20.00	20.05	-1	1,602	-0.06%
2019/09/12	2	19.75	0	0.00	19.85	2	1,702	0.12%
2019/08/16	1	20.55	0	0.00	20.20	1	1,964	0.05%
2019/08/14	1	21.00	0	0.00	21.25	1	1,982	0.05%
2019/08/07	10	19.95	0	0.00	19.75	10	2,007	0.50%
2019/06/04	2	21.33	0	0.00	20.95	2	3,570	0.06%
2019/06/03	1	21.40	0	0.00	21.45	1	3,570	0.03%
2019/05/31	0	0.00	0	21.70	21.80	0	3,589	0.00%
2019/05/16	0	0.00	1	20.85	20.55	-1	3,064	-0.03%
2019/05/14	1	20.75	0	0.00	20.90	1	2,961	0.03%
2019/05/03	0	0.00	2	23.00	22.90	-2	2,540	-0.08%
2019/05/02	2	22.30	0	0.00	22.35	2	2,487	0.08%
2019/04/18	1	26.60	0	0.00	26.30	1	1,617	0.06%
2019/04/15	1	27.70	0	0.00	27.40	1	1,521	0.07%
2019/04/12	1	28.20	0	0.00	28.10	1	1,491	0.07%
2019/04/10	2	28.93	0	0.00	29.10	2	1,443	0.14%
2019/03/19	0	0.00	1	29.10	29.00	-1	1,348	-0.07%
2019/03/11	0	28.40	0	0.00	28.35	0	1,349	0.00%
2019/02/18	1	27.80	0	0.00	27.70	1	1,421	0.07%
2019/02/15	1	27.95	0	0.00	28.00	1	1,435	0.07%
2019/02/14	1	27.90	0	0.00	28.05	1	1,429	0.07%
2019/01/16	0	0.00	2	26.80	26.65	-2	1,520	-0.13%
2019/01/15	0	0.00	6	26.80	26.80	-6	1,533	-0.39%
2019/01/14	0	0.00	1	26.00	26.00	-1	1,529	-0.07%
2019/01/04	1	24.85	0	0.00	25.20	1	1,718	0.06%
2018/12/21	1	24.75	0	0.00	24.85	1	1,906	0.05%
2018/12/20	1	25.25	0	0.00	24.90	1	1,924	0.05%
2018/12/17	2	26.10	0	0.00	26.15	2	1,956	0.10%
2018/12/13	1	26.30	0	0.00	26.15	1	1,972	0.05%
2018/12/12	2	26.10	0	0.00	26.55	2	1,987	0.10%
2018/11/22	2	26.85	0	0.00	26.80	2	2,149	0.09%
2018/11/02	1	26.60	0	0.00	26.60	1	2,866	0.03%
2018/10/31	0	0.00	1	26.00	26.20	-1	2,905	-0.03%
2018/10/29	0	0.00	1	25.50	25.60	-1	2,966	-0.03%
2018/10/26	1	24.90	0	0.00	24.85	1	2,994	0.03%
2018/10/25	1	25.20	0	0.00	25.20	1	2,976	0.03%
2018/10/11	1	28.90	0	0.00	28.65	1	2,855	0.04%
2018/09/21	1	30.25	0	0.00	30.30	1	3,151	0.03%
2018/09/11	0	0.00	0.2	30.40	30.10	-0.2	3,487	-0.01%
2018/08/28	0	0.00	1	32.40	32.25	-1	3,780	-0.03%
2018/08/21	0	0.00	1	32.30	32.40	-1	3,885	-0.03%
2018/08/20	0	0.00	0.1	32.15	31.65	-0.1	3,934	0.00%
2018/08/10	1	41.05	0	0.00	41.35	1	4,094	0.02%
2018/07/24	0	0.00	2	38.95	38.95	-2	4,554	-0.04%
2018/07/19	0	0.00	2	38.65	38.70	-2	4,795	-0.04%
2018/07/04	0	0.00	1	38.40	38.85	-1	5,895	-0.02%
2018/07/03	1	37.80	0	0.00	37.90	1	6,055	0.02%
2018/06/27	1	41.20	0	0.00	41.00	1	6,543	0.02%
2018/06/26	0	0.00	4	41.28	41.30	-4	6,516	-0.06%
2018/06/19	0	0.00	4	39.60	39.55	-4	6,548	-0.06%
2018/05/28	1	38.75	0	0.00	39.60	1	6,777	0.01%
2018/05/25	3	39.68	1	39.95	39.10	2	6,807	0.03%
2018/05/24	0	0.00	1	38.70	39.35	-1	6,700	-0.01%
2018/05/23	0	0.00	1	38.35	38.60	-1	6,639	-0.02%
2018/05/22	1	37.20	0	0.00	37.70	1	6,655	0.02%
2018/05/18	1	37.00	0	0.00	37.35	1	6,934	0.01%
2018/05/14	0	0.00	1	35.95	35.95	-1	6,837	-0.01%
2018/05/11	2	35.40	0	0.00	35.30	2	6,795	0.03%
2018/05/03	0	0.00	6	35.58	36.00	-6	6,824	-0.09%
2018/05/02	1	34.70	0	0.00	35.20	1	6,765	0.01%
2018/04/23	1	35.50	0	0.00	35.50	1	6,506	0.02%
2018/04/20	0	0.00	6	34.75	35.00	-6	6,347	-0.09%
2018/04/18	0	0.00	1	33.55	33.60	-1	6,135	-0.02%
2018/04/17	1	32.85	0	0.00	32.85	1	6,246	0.02%
2018/04/16	0	0.00	1	33.50	33.50	-1	6,228	-0.02%
2018/04/13	1	32.55	0.5	32.90	32.85	0.5	6,234	0.01%
2018/04/12	1	33.40	0	0.00	33.40	1	6,254	0.02%
2018/04/11	3	33.45	0	0.00	33.65	3	6,237	0.05%
2018/04/10	1	33.90	0	0.00	34.90	1	5,986	0.02%
2018/04/09	2	33.80	2	33.95	34.05	0	5,957	0.00%
2018/04/03	1	32.80	0	0.00	33.50	1	5,834	0.02%
2018/04/02	3	32.57	4	31.89	32.80	-1	5,756	-0.02%
2018/03/31	0	0.00	1	31.80	31.75	-1	5,540	-0.02%
2018/03/30	3	31.20	5	31.61	31.35	-2	5,432	-0.04%
2018/03/28	0	0.00	12	30.38	30.50	-12	5,098	-0.24%
2018/03/27	2	30.10	0	0.00	30.00	2	4,984	0.04%
2018/03/23	2	29.30	0	0.00	29.45	2	4,942	0.04%
2018/03/21	0	0.00	42	30.18	30.20	-42	4,858	-0.86%
2018/03/20	0	0.00	2	29.40	29.70	-2	4,801	-0.04%
2018/03/14	1	29.15	15	29.62	29.40	-14	4,604	-0.30%
2018/03/13	0	0.00	1	28.90	29.00	-1	4,514	-0.02%
2018/03/12	1	28.70	0	0.00	29.00	1	4,557	0.02%
2018/03/08	2	29.00	0	0.00	28.95	2	4,658	0.04%
2018/03/07	2	28.75	2	28.85	28.80	0	4,667	0.00%
2018/03/06	2	28.90	2	29.45	28.90	0	4,662	0.00%
2018/03/05	2	29.05	2	28.65	28.55	0	4,655	0.00%
2018/03/02	2	29.05	5	28.92	28.90	-3	4,617	-0.06%
2018/03/01	5	28.96	2	29.25	29.20	3	4,576	0.07%
2018/02/26	4	29.53	0	0.00	29.05	4	4,495	0.09%
2018/02/23	5	29.05	2	29.20	29.20	3	4,470	0.07%
2018/02/22	0	0.00	3	29.40	29.25	-3	4,374	-0.07%
2018/02/21	2	28.15	5	28.48	29.15	-3	4,234	-0.07%
2018/02/12	2	27.85	2	27.60	27.45	0	3,966	0.00%
2018/02/09	5	26.50	0	0.00	27.40	5	3,800	0.13%
2018/02/07	0	0.00	3	26.90	26.95	-3	3,670	-0.08%
2018/02/06	57	26.09	0	0.00	26.20	57	3,627	1.57%
2018/02/02	4	27.65	0	0.00	27.55	4	3,483	0.11%
2018/02/01	0	0.00	6	27.40	27.80	-6	3,429	-0.17%
2018/01/31	4	26.14	0	0.00	27.10	4	3,238	0.12%
2018/01/29	4	26.40	0	0.00	26.35	4	3,165	0.13%
2018/01/26	6	26.82	0	0.00	26.75	6	3,151	0.19%
2018/01/16	0	0.00	5	27.25	27.30	-5	3,023	-0.17%
2018/01/11	5	26.35	0	0.00	26.35	5	2,901	0.17%
2018/01/09	0	0.00	2	27.05	27.15	-2	2,693	-0.07%
2018/01/04	0	0.00	10	26.50	26.40	-10	2,530	-0.40%