宏普 (2536)-凱基-新店券商分點個股進出

台股 » 個股 » 宏普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏普

(2536)

可現股當沖

股價
34.95
漲跌
▼0.05
漲幅
-0.14%
成交量
1,937張
產業
上市營建類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏普 (2536)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	35.60	35.40	-1	1,386	-0.07%
2024/05/10	1	35.60	0	0.00	36.10	1	1,374	0.07%
2024/05/02	1	38.00	0	0.00	38.40	1	1,025	0.10%
2024/04/29	1	39.00	10	38.85	38.30	-9	860	-1.05%
2024/04/24	3	38.85	3	38.73	37.95	0	649	0.00%
2024/04/22	0	0.00	1	35.60	36.05	-1	480	-0.21%
2024/04/18	10	34.90	2	35.60	35.90	8	400	2.00%
2024/04/17	2	33.80	0	0.00	33.75	2	376	0.53%
2024/04/16	2	32.98	3	32.95	32.70	-1	370	-0.27%
2024/04/11	1	33.75	0	0.00	33.55	1	337	0.30%
2024/04/09	1	32.55	0	0.00	33.15	1	305	0.33%
2024/04/08	1	32.00	0	0.00	32.25	1	292	0.34%
2024/03/26	1	29.65	0	0.00	29.75	1	239	0.42%
2024/03/21	1	29.40	0	0.00	29.50	1	244	0.41%
2024/03/07	2	28.63	0	0.00	29.25	2	255	0.78%
2024/03/04	1	29.50	0	0.00	29.55	1	231	0.43%
2024/01/30	1	29.50	0	0.00	29.40	1	267	0.37%
2024/01/26	1	29.70	0	0.00	29.80	1	266	0.38%
2024/01/15	0	0.00	11	30.25	30.40	-11	263	-4.17%
2024/01/11	0	0.00	14	30.45	30.45	-14	269	-5.19%
2023/12/27	1	29.85	0	0.00	29.95	1	314	0.32%
2023/12/05	1	29.25	0	0.00	29.30	1	349	0.29%
2023/12/04	3	29.30	0	0.00	29.20	3	350	0.86%
2023/12/01	10	29.00	0	0.00	29.25	10	351	2.85%
2023/10/17	0	0.00	1	28.00	27.80	-1	464	-0.22%
2023/10/05	1	27.30	0	0.00	27.60	1	436	0.23%
2023/09/15	1	26.30	0	0.00	26.45	1	429	0.23%
2023/09/13	10	26.40	0	0.00	26.50	10	429	2.33%
2023/09/12	1	26.35	0	0.00	26.40	1	432	0.23%
2023/08/22	10	25.05	0	0.00	25.05	10	453	2.21%
2023/08/16	1	25.40	0	0.00	25.30	1	467	0.21%
2023/07/24	10	25.50	0	0.00	25.80	10	379	2.63%
2023/07/17	10	26.20	0	0.00	26.25	10	356	2.81%
2023/07/04	10	26.65	0	0.00	26.70	10	328	3.04%
2023/06/29	1	27.15	0	0.00	26.80	1	324	0.31%
2023/06/12	0	0.00	20	26.60	26.60	-20	285	-7.01%
2023/06/08	1	25.95	0	0.00	25.85	1	265	0.38%
2023/05/16	1	25.50	0	0.00	25.50	1	208	0.48%
2023/05/02	20	24.33	0	0.00	24.40	20	209	9.55%
2023/04/07	1	24.30	0	0.00	24.30	1	201	0.50%
2023/03/09	1	23.60	0	0.00	23.75	1	171	0.58%
2023/03/07	0	0.00	4	23.60	23.60	-4	164	-2.42%
2023/02/07	1	22.25	0	0.00	22.30	1	142	0.70%
2023/01/13	1	22.40	0	0.00	22.45	1	124	0.80%
2022/12/05	1	22.80	0	0.00	22.75	1	223	0.45%
2022/11/17	1	22.45	0	0.00	22.50	1	255	0.39%
2022/10/13	1	22.25	0	0.00	22.20	1	297	0.34%
2022/09/28	2	22.30	0	0.00	22.35	2	298	0.67%
2022/09/27	2	22.60	0	0.00	22.70	2	288	0.69%
2022/09/15	0	0.00	1	23.85	23.85	-1	262	-0.38%
2022/09/01	1	23.05	0	0.00	23.00	1	223	0.45%
2022/08/10	1	21.15	0	0.00	21.20	1	201	0.50%
2022/06/01	1	21.55	0	0.00	21.60	1	277	0.36%
2022/03/08	5	22.45	0	0.00	22.50	5	267	1.87%
2022/02/11	1	22.95	0	0.00	22.95	1	301	0.33%
2022/01/12	0	0.00	2	22.60	22.60	-2	317	-0.63%
2022/01/11	1	22.60	0	0.00	22.60	1	315	0.32%
2021/12/27	0	0.00	2	23.20	23.20	-2	304	-0.66%
2021/12/09	1	23.30	0	0.00	23.25	1	278	0.36%
2021/11/15	1	22.55	0	0.00	22.40	1	211	0.47%
2021/11/12	0	0.00	3	22.27	22.45	-3	208	-1.44%
2021/09/09	0	0.00	1	20.80	20.75	-1	171	-0.58%
2021/08/30	0	0.00	1	21.40	21.45	-1	176	-0.57%
2021/08/27	0	0.00	2	21.20	21.25	-2	173	-1.15%
2021/08/24	0	0.00	8	20.57	20.55	-8	168	-4.75%
2021/08/23	2	21.63	0	0.00	21.60	2	166	1.20%
2021/08/11	0	0.00	5	22.05	22.00	-5	163	-3.05%
2021/08/03	0	0.00	4	21.88	21.85	-4	209	-1.91%
2021/08/02	0	0.00	2	21.90	21.85	-2	212	-0.94%
2021/07/23	1	22.10	3	22.05	22.10	-2	250	-0.80%
2021/07/20	0	0.00	5	22.00	21.85	-5	291	-1.72%
2021/07/13	0	0.00	5	21.85	21.85	-5	403	-1.24%
2021/07/09	2	21.80	0	0.00	21.75	2	409	0.49%
2021/06/07	1	21.80	0	0.00	21.90	1	487	0.21%
2021/05/24	1	21.15	0	0.00	21.10	1	501	0.20%
2021/05/17	1	20.80	0	0.00	20.25	1	499	0.20%
2021/05/10	1	22.90	0	0.00	23.15	1	443	0.23%
2021/05/03	1	23.40	0	0.00	23.25	1	430	0.23%
2021/04/26	0	0.00	10	23.50	23.40	-10	422	-2.37%
2021/04/22	2	24.00	2	23.40	23.15	0	412	0.00%
2021/04/20	5	23.00	0	0.00	22.90	5	346	1.44%
2021/04/14	7	22.51	0	0.00	22.55	7	328	2.13%
2021/04/13	10	22.70	0	0.00	22.65	10	325	3.07%
2021/03/29	0	0.00	2	22.60	22.65	-2	332	-0.60%
2021/03/23	2	22.45	2	22.65	22.50	0	350	0.00%
2021/03/05	2	22.30	0	0.00	22.15	2	485	0.41%
2021/02/24	0	0.00	2	22.50	22.55	-2	525	-0.38%
2021/02/19	2	22.20	0	0.00	22.25	2	520	0.38%
2021/01/06	0	0.00	5	22.75	22.65	-5	625	-0.80%
2020/11/10	0	0.00	3	23.85	23.85	-3	579	-0.52%
2020/11/03	0	0.00	5	23.95	23.95	-5	580	-0.86%
2020/10/27	3	24.55	0	0.00	24.70	3	573	0.52%
2020/10/26	0	0.00	10	24.95	24.75	-10	570	-1.75%
2020/10/23	0	0.00	3	24.85	24.80	-3	570	-0.53%
2020/09/17	10	24.00	0	0.00	24.05	10	623	1.60%
2020/08/31	3	24.20	0	0.00	24.10	3	681	0.44%
2020/08/28	0	0.00	1	24.00	23.95	-1	682	-0.15%
2020/08/26	0	0.00	3	23.80	23.85	-3	716	-0.42%
2020/08/20	1	24.65	0	0.00	24.50	1	711	0.14%
2020/08/18	1	24.65	1	24.95	24.90	0	686	0.00%
2020/08/04	1	23.75	0	0.00	23.80	1	771	0.13%
2020/08/03	1	23.75	0	0.00	23.75	1	781	0.13%
2020/07/21	2	24.18	0	0.00	24.40	2	754	0.27%
2020/07/20	8	24.32	2	24.10	24.20	6	751	0.80%
2020/07/17	0	0.00	11	24.75	24.55	-11	741	-1.48%
2020/07/15	0	0.00	2	24.40	24.95	-2	704	-0.28%
2020/07/08	1	23.95	0	0.00	23.90	1	670	0.15%
2020/07/07	1	24.10	0	0.00	23.95	1	677	0.15%
2020/06/24	1	23.75	0	0.00	23.85	1	667	0.15%
2020/06/12	1	23.10	0	0.00	23.20	1	714	0.14%
2020/06/09	2	24.40	0	0.00	24.45	2	739	0.27%
2020/05/20	1	23.85	0	0.00	23.85	1	690	0.14%
2020/05/14	1	23.25	0	0.00	22.95	1	642	0.16%
2020/05/13	0	0.00	5	23.65	23.70	-5	624	-0.80%
2020/05/11	1	23.60	0	0.00	23.55	1	604	0.17%
2020/05/04	1	21.30	0	0.00	21.40	1	579	0.17%
2020/04/23	2	20.45	0	0.00	20.55	2	612	0.33%
2020/03/30	1	19.70	0	0.00	20.40	1	648	0.15%
2020/03/19	6	19.56	0	0.00	18.10	6	656	0.91%
2020/03/10	1	22.75	0	0.00	23.00	1	643	0.16%
2020/03/06	1	24.05	0	0.00	24.35	1	643	0.16%
2019/12/02	5	21.90	0	0.00	22.00	5	516	0.97%
2019/11/12	0	0.00	2	21.40	21.40	-2	537	-0.37%
2019/11/11	2	21.30	0	0.00	21.30	2	535	0.37%
2019/11/08	0	0.00	10	21.85	22.00	-10	526	-1.90%
2019/10/22	0	0.00	1	22.80	22.70	-1	503	-0.20%
2019/10/17	1	22.05	0	0.00	21.95	1	396	0.25%
2019/10/15	0	0.00	1	21.40	21.50	-1	368	-0.27%
2019/10/09	1	20.75	0	0.00	20.75	1	334	0.30%
2019/09/04	10	20.90	0	0.00	21.00	10	436	2.29%
2019/08/23	10	19.93	0	0.00	19.95	10	578	1.73%
2019/08/02	10	20.30	0	0.00	20.10	10	631	1.58%
2019/07/01	10	21.10	0	0.00	21.10	10	681	1.47%
2019/06/28	10	21.15	0	0.00	21.20	10	678	1.47%
2019/06/19	0	0.00	1	21.70	21.75	-1	644	-0.16%
2019/06/11	0	0.00	1	22.20	22.15	-1	583	-0.17%
2019/06/06	0	0.00	1	21.50	21.40	-1	525	-0.19%
2019/05/30	0	0.00	2	20.05	20.10	-2	404	-0.49%
2019/05/27	0	0.00	2	20.28	20.45	-2	382	-0.52%
2019/04/01	1	20.20	0	0.00	20.20	1	202	0.49%
2019/03/27	1	19.95	0	0.00	20.00	1	199	0.50%
2019/01/03	0	0.00	5	19.40	19.35	-5	197	-2.53%
2018/12/28	5	19.50	0	0.00	19.60	5	201	2.48%
2018/11/22	0	0.00	2	19.55	19.50	-2	284	-0.70%
2018/11/14	1	19.65	0	0.00	19.70	1	297	0.34%
2018/11/12	1	20.05	0	0.00	20.15	1	298	0.34%
2018/11/08	0	0.00	1	20.00	20.00	-1	317	-0.32%
2018/11/05	1	19.70	0	0.00	19.65	1	330	0.30%
2018/09/12	0	0.00	1	20.60	20.60	-1	257	-0.39%
2018/08/15	1	22.25	0	0.00	22.30	1	308	0.32%
2018/05/14	0	0.00	4	21.85	21.90	-4	481	-0.83%
2018/05/04	3	22.40	0	0.00	22.60	3	434	0.69%
2018/04/19	0	0.00	1	22.35	22.35	-1	430	-0.23%
2018/04/09	0	0.00	1	22.60	22.35	-1	477	-0.21%
2018/03/12	0	0.00	8	21.35	21.25	-8	407	-1.96%
2018/03/02	3	21.47	0	0.00	21.60	3	448	0.67%
2018/02/09	1	20.80	0	0.00	20.85	1	469	0.21%
2018/01/29	0	0.00	2	22.70	22.65	-2	456	-0.44%
2018/01/08	2	22.10	0	0.00	22.00	2	419	0.48%