加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)
可現股當沖
  • 股價
    8.00
  • 漲跌
    ▼0.05
  • 漲幅
    -0.62%
  • 成交量
    1,843張
  • 產業
    上市 貿易百貨類股

  • 525人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
益航 (2601)籌碼相關－凱基-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店 券商分點個股進出

凱基-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2438.0500.008.0033,0170.10%
2024/06/1128.2600.008.2022,9650.07%
2024/06/05158.53158.658.4802,8650.00%
2024/06/040.18.4100.008.380.12,8280.00%
2024/05/3028.4500.008.4522,7950.07%
2024/05/29138.7014.28.798.57-1.22,771-0.04%
2024/05/2138.1100.008.0532,4520.12%
2024/05/2048.1400.008.1642,4470.16%
2024/05/0737.6500.007.6531,7380.17%
2024/05/0600.0057.747.71-51,728-0.29%
2024/05/0217.7800.007.8011,7110.06%
2024/04/2447.65107.667.65-61,661-0.36%
2024/04/1900.00107.557.50-101,685-0.59%
2024/04/1707.5000.007.4701,6640.00%
2024/04/110.77.7100.007.640.71,7110.04%
2024/04/090.37.6300.007.670.31,8140.01%
2024/04/0807.5900.007.5701,8230.00%
2024/04/0207.8400.007.8201,7700.00%
2024/03/2600.0047.837.86-41,925-0.21%
2024/03/2207.87107.857.86-101,955-0.51%
2024/03/1907.9400.007.9402,0850.00%
2024/03/1507.9700.007.9702,1070.00%
2024/03/1308.0500.008.0802,1440.00%
2024/03/1208.1300.008.1202,2110.00%
2024/03/1100.00108.088.12-102,327-0.43%
2024/03/0808.1300.008.0603,0620.00%
2024/03/070.18.1300.008.100.13,5060.00%
2024/03/050.18.2500.008.250.13,5770.00%
2024/03/0408.2800.008.2603,5830.00%
2024/03/010.18.3300.008.330.13,6790.00%
2024/02/2738.2700.008.2633,6740.08%
2024/02/2000.0008.598.5203,6060.00%
2024/02/1900.0018.458.44-13,592-0.03%
2024/01/162.68.3700.008.352.63,5120.07%
2024/01/150.28.5400.008.520.23,4730.00%
2024/01/0938.7400.008.7433,4590.09%
2024/01/080.48.9300.008.930.43,4170.01%
2024/01/0400.0039.149.04-33,380-0.09%
2024/01/0318.9400.008.9413,2780.03%
2023/12/2600.0018.938.91-13,238-0.03%
2023/12/2500.00108.908.81-103,228-0.31%
2023/12/2200.0009.129.0303,1930.00%
2023/12/1118.9700.008.9613,0950.03%
2023/12/0749.05659.018.95-613,022-2.02%
2023/12/0669.1649.259.1622,9520.07%
2023/12/05259.4529.649.23232,8390.81%
2023/12/0438.97199.109.55-162,129-0.75%
2023/12/0100.0018.698.69-11,661-0.06%
2023/11/3000.000.28.498.45-0.21,549-0.01%
2023/11/2818.5658.568.52-41,520-0.26%
2023/11/1408.0800.008.0201,6190.00%
2023/11/1008.1100.008.0801,6070.00%
2023/11/0708.1000.008.1601,6640.00%
2023/11/0300.00108.168.16-101,679-0.60%
2023/11/0258.1100.008.1151,6880.30%
2023/11/0118.0500.008.0511,7020.06%
2023/10/2608.1300.008.1201,7310.00%
2023/10/2018.1500.008.1811,8090.06%
2023/10/1708.2200.008.1801,8450.00%
2023/10/0508.3800.008.3001,9240.00%
2023/09/2218.4700.008.4712,0880.05%
2023/09/1900.00108.628.61-102,087-0.48%
2023/09/1400.00108.428.40-101,955-0.51%
2023/09/1108.2200.008.1801,9690.00%
2023/09/0848.2900.008.2642,0000.20%
2023/09/0718.2800.008.2811,9970.05%
2023/08/3100.0058.458.45-52,131-0.23%
2023/08/3000.0018.508.46-12,160-0.05%
2023/08/2918.4200.008.4212,1770.05%
2023/08/1618.2718.288.2802,0500.00%
2023/08/1518.2400.008.2412,0750.05%
2023/08/1428.2700.008.1922,0910.10%
2023/08/0238.6500.008.6032,1890.14%
2023/07/1428.6500.008.6422,3800.08%
2023/07/1118.7600.008.7312,6380.04%
2023/07/0748.7700.008.8042,6530.15%
2023/06/2900.0088.928.92-82,590-0.31%
2023/06/0800.0019.189.18-12,710-0.04%
2023/06/0619.1300.009.1312,8510.04%
2023/05/2209.1219.139.12-15,036-0.02%
2023/05/19109.0619.059.0495,0210.18%
2023/05/1600.0018.998.99-14,970-0.02%
2023/05/1158.9000.008.8454,9600.10%
2023/05/1069.0000.009.0564,9310.12%
2023/05/0908.9100.008.9104,9160.00%
2023/05/0839.0559.049.02-24,892-0.04%
2023/04/2800.0019.249.19-14,897-0.02%
2023/04/2719.1400.009.1414,8910.02%
2023/04/2629.0600.009.0924,8810.04%
2023/04/1849.6339.859.6914,6130.02%
2023/04/1769.4600.009.4364,4120.14%
2023/04/1429.1319.169.1614,3180.02%
2023/04/1219.0900.009.1114,2960.02%
2023/04/11119.0700.009.07114,2990.26%
2023/04/0700.0019.159.15-14,308-0.02%
2023/04/0619.0800.009.0614,2960.02%
2023/03/3100.0019.149.14-14,289-0.02%
2023/03/2809.0900.009.0104,4090.00%
2023/03/2419.0800.009.0914,4770.02%
2023/03/2339.1500.009.1034,4730.07%
2023/03/1519.3500.009.3414,3900.02%
2023/03/1429.3429.559.4304,3840.00%
2023/03/1019.95109.999.90-94,266-0.21%
2023/03/09110.1000.0010.0514,2100.02%
2023/03/08810.17310.2510.1554,1600.12%
2023/03/06310.201310.2710.35-104,026-0.25%
2023/03/03710.35210.3010.3053,8980.13%
2023/03/021310.501510.5110.60-23,710-0.05%
2023/03/012010.621210.2310.4583,3100.24%
2023/02/2429.55339.5510.00-312,637-1.18%
2023/02/23259.0718.849.10242,1221.13%
2023/02/1600.0078.398.37-71,898-0.37%
2023/02/1518.3900.008.3611,9040.05%
2023/02/1028.4900.008.4921,9340.10%
2023/02/0738.6000.008.5931,9390.15%
2023/02/0318.7000.008.6811,9490.05%
2023/01/1100.0048.678.61-41,932-0.21%
2023/01/0318.6300.008.6512,0330.05%
2022/12/3018.7400.008.7412,0330.05%
2022/12/2958.6938.738.7022,0340.10%
2022/12/22179.16179.239.0802,1000.00%
2022/12/2100.0098.938.91-92,068-0.44%
2022/12/1988.9000.008.8082,1060.38%
2022/12/1300.0019.009.00-12,063-0.05%
2022/12/1238.8538.948.8902,0800.00%
2022/12/0938.9839.009.0002,0860.00%
2022/12/0868.7368.808.7602,1040.00%
2022/12/0238.8538.828.7902,0490.00%
2022/12/01108.989.28.929.000.82,0450.04%
2022/11/2958.5358.558.5301,9820.00%
2022/11/2300.0018.278.27-12,026-0.05%
2022/11/2218.1600.008.1612,0810.05%
2022/11/1700.0018.358.35-12,341-0.04%
2022/11/1618.2100.008.2112,3480.04%
2022/11/1500.0018.398.40-12,349-0.04%
2022/11/1400.0018.448.44-12,357-0.04%
2022/11/0918.3600.008.3612,3540.04%
2022/11/0848.4058.438.38-12,362-0.04%
2022/11/0218.0600.008.0612,3270.04%
2022/11/0100.0058.048.02-52,331-0.21%
2022/10/2818.0128.008.00-12,384-0.04%
2022/10/2700.0018.088.12-12,420-0.04%
2022/10/2618.000.28.008.000.82,4440.03%
2022/10/240.28.2000.008.110.22,5410.01%
2022/10/2108.0800.008.0002,5480.00%
2022/10/1348.1637.927.9212,6950.04%
2022/10/0418.5900.008.6312,8890.03%
2022/09/2900.0028.258.16-22,865-0.07%
2022/09/2848.4738.128.0812,8890.03%
2022/09/2698.7838.718.6962,9380.20%
2022/09/2379.0900.009.0572,9840.23%
2022/09/22109.0839.139.0873,0010.23%
2022/09/2129.1700.009.1323,0190.07%
2022/09/1939.1639.129.1103,1990.00%
2022/09/1639.3739.359.3403,2220.00%
2022/09/1519.4500.009.4413,2820.03%
2022/09/1469.1639.189.2333,2990.09%
2022/09/1229.2700.009.2423,4690.06%
2022/09/0739.0439.099.0503,6130.00%
2022/09/0699.2339.209.1563,6330.17%
2022/09/0569.3200.009.3063,6620.16%
2022/09/0289.3959.359.3333,6840.08%
2022/09/0139.5500.009.5333,6500.08%
2022/08/3139.5839.709.6403,6620.00%
2022/08/2939.6600.009.6733,6490.08%
2022/08/2359.3059.359.3503,4230.00%
2022/08/220.29.4100.009.400.23,4440.01%
2022/08/1800.0039.509.49-33,485-0.09%
2022/08/1639.4000.009.3733,5460.08%
2022/08/1089.34229.409.39-143,720-0.38%
2022/08/0849.1929.229.2523,7550.05%
2022/08/0499.1039.239.0663,8340.16%
2022/08/0359.3700.009.2053,8680.13%
2022/08/0249.6000.009.4743,8880.10%
2022/07/2900.0049.709.69-43,915-0.10%
2022/07/2719.4600.009.5214,0440.02%
2022/07/2619.4200.009.4414,0740.02%
2022/07/2539.5100.009.4734,2390.07%
2022/07/2239.6400.009.5734,2460.07%
2022/07/2129.7500.009.7424,2950.05%
2022/07/1919.8400.009.8414,2580.02%
2022/07/1800.0079.569.85-74,257-0.16%
2022/07/1400.00109.489.46-104,568-0.22%
2022/07/1279.2800.009.0674,6810.15%
2022/07/1129.4629.559.5004,6900.00%
2022/07/0800.00109.479.47-104,711-0.21%
2022/07/0119.1600.009.0514,7040.02%
2022/06/2819.9019.989.9404,6360.00%
2022/06/271010.2000.0010.10104,6110.22%
2022/06/2300.00109.239.26-104,464-0.22%
2022/06/2039.4469.169.15-34,431-0.07%
2022/06/1709.8200.009.6404,3340.00%
2022/06/16139.9400.009.82134,2950.30%
2022/06/10110.4500.0010.4514,3340.02%
2022/06/020.210.9500.0010.850.24,9280.00%
2022/06/01511.05511.1510.9505,0090.00%
2022/05/26510.75510.8510.6505,1800.00%
2022/05/2400.00210.7510.60-25,385-0.04%
2022/05/23910.77810.7010.7515,5220.02%
2022/05/20810.40810.5010.3505,4750.00%
2022/05/19210.1500.0010.1525,6630.04%
2022/05/1200.001010.0010.00-105,894-0.17%
2022/05/09310.95110.7510.8025,8450.03%
2022/05/0600.00511.0311.20-55,924-0.08%
2022/05/05611.28311.4011.3035,9830.05%
2022/05/042011.30111.3511.35195,9710.32%
2022/04/29511.23111.0511.0545,9290.07%
2022/04/2200.00211.5511.60-25,716-0.03%
2022/04/13211.0500.0011.0525,5480.04%
2022/04/12110.7500.0010.7515,5770.02%
2022/03/2500.002211.7011.70-225,677-0.39%
2022/03/24111.9000.0011.9015,6610.02%
2022/03/22312.0500.0012.0535,7480.05%
2022/03/18412.1400.0012.1545,8770.07%
2022/03/1700.00412.2512.35-45,911-0.07%
2022/03/16311.954912.0512.05-465,904-0.78%
2022/03/15312.2200.0012.0535,9070.05%
2022/03/14312.6000.0012.5536,1530.05%
2022/03/11212.55212.6512.6506,2430.00%
2022/03/104012.803312.9512.6576,3650.11%
2022/03/0900.00112.3512.35-16,176-0.02%
2022/03/08111.65111.7011.7006,3620.00%
2022/03/07912.19112.0012.0086,3470.13%
2022/03/0400.001112.5012.50-116,475-0.17%
2022/03/03412.45412.6012.6006,4940.00%
2022/02/252212.792212.9512.5006,7380.00%
2022/02/233212.672212.7612.70106,6210.15%
2022/02/21312.6500.0012.6036,5590.05%
2022/02/18112.85212.5512.85-16,463-0.02%
2022/02/1700.00112.3512.30-16,438-0.02%
2022/02/16112.2500.0012.2016,4970.02%
2022/02/14212.15112.3012.1016,6990.01%
2022/02/09312.40112.4512.3527,0670.03%
2022/02/0800.00112.2012.45-17,074-0.01%
2022/02/0700.00311.8012.05-37,097-0.04%
2022/01/2600.00111.4511.40-17,355-0.01%
2022/01/25111.1000.0011.1017,4470.01%
2022/01/2400.00111.5511.40-17,499-0.01%
2022/01/21111.50311.6011.45-27,531-0.03%
2022/01/19311.8700.0011.7037,5600.04%
2022/01/18311.9000.0012.0037,6070.04%
2022/01/17311.85311.9011.9507,7220.00%
2022/01/12612.08612.0012.0007,8600.00%
2022/01/10112.3500.0012.4017,9990.01%
2022/01/07812.56912.5012.50-18,056-0.01%
2022/01/06612.77712.7412.70-18,130-0.01%
2022/01/05312.9000.0012.8538,2000.04%
2022/01/04212.9000.0012.9528,2840.02%
2021/12/30613.2000.0013.1068,8420.07%
2021/12/2900.00113.1013.20-18,917-0.01%
2021/12/28213.05513.2013.00-39,068-0.03%
2021/12/271012.98513.1013.1059,3190.05%
2021/12/24112.9500.0012.9519,6600.01%
2021/12/202012.962012.9012.90010,2200.00%
2021/12/1500.00113.1513.15-110,418-0.01%
2021/12/14112.9500.0012.95110,6950.01%
2021/12/1300.00213.4013.35-210,673-0.02%
2021/12/0900.00213.6013.40-210,845-0.02%
2021/12/02413.20613.4013.40-210,857-0.02%
2021/11/3000.00413.2013.20-410,996-0.04%
2021/11/29312.6000.0012.60311,1130.03%
2021/11/19112.9500.0012.75112,0320.01%
2021/11/17112.9500.0012.95114,1240.01%
2021/11/16213.15313.1513.15-114,280-0.01%
2021/11/15112.8500.0012.80114,5180.01%
2021/11/10313.2000.0013.20315,4100.02%
2021/11/09113.25313.4713.35-215,565-0.01%
2021/11/0200.00113.2013.10-116,647-0.01%
2021/10/2600.00112.9012.75-118,532-0.01%
2021/10/22112.6500.0012.55119,9500.01%
2021/10/21413.15413.2513.05020,4820.00%
2021/10/18113.0000.0013.00122,3320.00%
2021/10/15213.201013.3213.20-823,054-0.03%
2021/10/14313.03213.3013.25123,4350.00%
2021/10/13113.0000.0013.00124,1190.00%
2021/10/081013.9000.0013.851027,1530.04%
2021/10/07614.13914.3614.15-328,644-0.01%
2021/10/06213.5000.0013.50229,4900.01%
2021/10/0400.00613.8713.45-630,005-0.02%
2021/10/0100.00114.4014.30-130,1060.00%
2021/09/2900.00315.1014.70-330,369-0.01%
2021/09/2800.00615.0015.00-630,952-0.02%
2021/09/27515.24315.5015.40231,4770.01%
2021/09/23114.8000.0014.80133,3380.00%
2021/09/22114.6000.0014.65134,8940.00%
2021/09/17115.5000.0015.25140,7000.00%
2021/09/1500.00115.5515.55-144,1100.00%
2021/09/14315.501715.5215.30-1449,979-0.03%
2021/09/1300.00115.6515.65-151,2660.00%
2021/09/10415.6000.0015.45452,0460.01%
2021/09/09215.3500.0015.30254,3480.00%
2021/09/07915.45615.8015.35355,8730.01%
2021/09/06815.41315.4215.05556,5360.01%
2021/09/03215.80115.6515.65156,7440.00%
2021/09/0200.00216.3016.05-256,6840.00%
2021/09/01315.7700.0015.70356,6190.01%
2021/08/31116.2000.0016.20156,8830.00%
2021/08/301016.751016.6516.55057,1160.00%
2021/08/2700.00116.7016.50-157,2230.00%
2021/08/26217.1500.0016.85257,6140.00%
2021/08/25216.9500.0017.10258,7760.00%
2021/08/242817.841717.4017.401158,7480.02%
2021/08/231416.9325.117.2617.35-11.157,294-0.02%
2021/08/19115.80316.4015.50-257,3520.00%
2021/08/18316.35415.4316.20-157,2510.00%
2021/08/16215.35915.2715.45-757,776-0.01%
2021/08/1200.00116.5516.60-158,2160.00%
2021/08/11916.08216.3516.00758,7070.01%
2021/08/10216.5500.0016.55259,1870.00%
2021/08/0900.00616.6316.80-659,337-0.01%
2021/08/06316.6000.0016.50359,6340.01%
2021/08/05316.50716.4116.40-459,526-0.01%
2021/08/0400.00116.9516.90-160,0910.00%
2021/08/03517.02417.3117.05160,3230.00%
2021/08/023816.725716.7016.90-1960,335-0.03%
2021/07/302417.561017.4616.951459,9030.02%
2021/07/291718.2518.118.1718.10-1.159,3180.00%
2021/07/281217.481817.3917.40-658,554-0.01%
2021/07/27417.967017.9917.70-6658,307-0.11%
2021/07/26318.435018.8518.50-4758,102-0.08%
2021/07/238619.371119.4119.007557,9620.13%
2021/07/22918.922218.4818.95-1357,504-0.02%
2021/07/211018.59219.1518.55857,6100.01%
2021/07/20819.36519.2019.30358,3730.01%
2021/07/19920.43220.5020.10759,7320.01%
2021/07/162921.431820.9720.701163,3310.02%
2021/07/15319.45819.9320.25-563,874-0.01%
2021/07/142018.581818.5718.45265,6240.00%
2021/07/133420.04320.8819.803166,0990.05%
2021/07/12522.143222.8421.95-2765,306-0.04%
2021/07/09223.101023.4022.70-864,979-0.01%
2021/07/081422.46422.3023.201065,4930.02%
2021/07/07224.70224.0522.95065,5760.00%
2021/07/06323.77722.9323.65-465,427-0.01%
2021/07/052422.351222.2922.901265,0580.02%
2021/07/022424.591.324.2024.2022.764,3980.04%
2021/07/011925.565025.7625.20-3163,883-0.05%
2021/06/3020.125.106624.1625.95-45.963,153-0.07%
2021/06/294425.8666325.9625.65-61961,996-1.00% 大賣/鉅額交易
2021/06/2873224.965324.9525.2067960,4391.12% 大買/鉅額交易
2021/06/253722.82722.9522.953054,5330.06%
2021/06/24319.485220.2920.90-4953,511-0.09%
2021/06/2310119.735818.5019.004350,8710.08% 大買/
2021/06/22519.101319.1019.10-844,974-0.02%
2021/06/21716.402417.3617.40-1743,667-0.04%
2021/06/18415.483815.6715.85-3443,227-0.08%
2021/06/171614.122114.3014.45-541,889-0.01%
2021/06/162114.711014.9014.151142,1350.03%
2021/06/151314.425114.3614.70-3841,097-0.09%
2021/06/111913.811813.9413.70140,1170.00%
2021/06/091713.771913.9413.65-239,775-0.01%
2021/06/083714.033113.9813.85639,5440.02%
2021/06/07413.33513.1313.55-139,1080.00%
2021/06/041613.84814.2513.80838,8100.02%
2021/06/03114.35614.4414.40-538,627-0.01%
2021/06/022814.47814.5914.402038,0860.05%
2021/05/311012.86212.7512.55836,2150.02%
2021/05/28412.8000.0012.90435,8420.01%
2021/05/27112.60212.6512.55-135,5650.00%
2021/05/25211.9500.0012.15234,9820.01%
2021/05/24512.50812.3912.35-334,524-0.01%
2021/05/21811.86712.0212.10133,6760.00%
2021/05/201111.71812.0811.55333,1810.01%
2021/05/192512.112511.9712.10032,7880.00%
2021/05/18510.97511.3711.70032,1500.00%
2021/05/141012.421012.3512.15030,9580.00%
2021/05/13112.75812.7412.30-730,399-0.02%
2021/05/122113.8800.0013.452129,7840.07%
2021/05/11216.1500.0014.90229,0560.01%
2021/05/10216.15715.7416.15-528,689-0.02%
2021/05/07114.5000.0015.20128,2750.00%
2021/05/05613.98414.5014.75227,9200.01%
2021/05/04214.98514.6014.15-327,726-0.01%
2021/05/03116.10316.3015.70-227,398-0.01%
2021/04/29915.08815.2315.70127,0350.00%
2021/04/28415.78016.1515.50426,8620.01%
2021/04/271616.16316.0515.851326,6360.05%
2021/04/261015.373215.9616.55-2225,821-0.09%
2021/04/232015.072115.2015.05-124,2950.00%
2021/04/22101.116.484516.7915.805622,7460.25% 大買/
2021/04/214315.24915.4015.403418,4940.18%
2021/04/203013.661013.9514.002015,3760.13%
2021/04/191312.681112.7512.75213,2890.02%
2021/04/16211.4000.0011.60211,3360.02%
2021/04/151011.4500.0011.451010,9330.09%
2021/04/14511.35111.1511.50411,0160.04%
2021/04/133011.203211.3411.15-210,547-0.02%
2021/04/1200.00110.8011.00-110,347-0.01%
2021/04/0700.00410.5010.55-411,328-0.04%
2021/04/06110.60210.8010.60-113,165-0.01%
2021/04/01210.751110.8910.75-914,194-0.06%
2021/03/3100.000.510.8110.80-0.514,5550.00%
2021/03/25310.75310.9010.75017,3430.00%
2021/03/24011.0000.0010.90018,0120.00%
2021/03/23511.212011.0011.15-1518,042-0.08%
2021/03/222911.801211.7811.801717,9520.09%
2021/03/192010.70511.0511.301516,9820.09%
2021/03/16310.500.410.4510.502.616,2340.02%
2021/03/15510.50310.6010.65216,2170.01%
2021/03/1200.001310.3110.30-1316,316-0.08%
2021/03/11310.3000.0010.25316,4780.02%
2021/03/05010.1000.0010.05016,4220.00%
2021/02/2600.00110.0510.10-116,331-0.01%
2021/02/2500.00210.1010.05-216,280-0.01%
2021/02/2419.9700.009.97116,2120.01%
2021/02/2300.001510.0510.05-1516,167-0.09%
2021/02/180.49.8500.009.890.416,4110.00%
2021/02/171.19.3239.519.51-1.916,251-0.01%
2021/02/0539.2639.339.26016,2030.00%
2021/02/0439.2839.329.35016,1840.00%
2021/02/0200.0019.189.28-116,231-0.01%
2021/02/0100.0019.049.04-116,145-0.01%
2021/01/2919.0189.039.01-716,103-0.04%
2021/01/2700.0029.229.20-216,022-0.01%
2021/01/2269.2769.339.34016,2810.00%
2021/01/21119.54119.569.31016,3050.00%
2021/01/2049.6649.359.32016,2500.00%
2021/01/1839.5289.729.91-516,093-0.03%
2021/01/15210.1079.899.90-516,007-0.03%
2021/01/14110.25110.4510.25015,7640.00%
2021/01/13110.1500.0010.15116,1010.01%
2021/01/12410.23910.0810.10-515,973-0.03%
2021/01/07410.35410.4910.50015,4200.00%
2021/01/061110.9000.0010.601115,1740.07%
2021/01/05411.29211.2011.20214,8880.01%
2021/01/04511.799.511.8211.60-4.514,609-0.03%
2020/12/31211.85111.8011.50113,9530.01%
2020/12/30211.554011.4011.50-3813,502-0.28%
2020/12/2954.512.28512.0812.0049.513,1020.38%
2020/12/28311.758.811.5411.80-5.811,196-0.05%
2020/12/25410.79410.9910.75010,0280.00%
2020/12/24510.433.110.8510.751.99,5790.02%
2020/12/23210.5000.0010.5529,1270.02%
2020/12/221811.132.111.2110.8015.98,7300.18%
2020/12/21511.8728.911.5211.90-23.97,740-0.31%
2020/12/181411.0915.310.7711.00-1.36,473-0.02%
2020/12/17610.3300.0010.3565,7070.11%
2020/12/1600.00610.6010.75-65,518-0.11%
2020/12/1400.000.110.0010.10-0.15,0260.00%
2020/12/1169.9419.909.9454,9490.10%
2020/12/100.89.981010.109.99-9.24,869-0.19%
2020/12/0900.00110.1010.10-14,793-0.02%
2020/12/0800.007.810.0910.00-7.84,708-0.17%
2020/12/071310.04310.109.91104,4470.22%
2020/12/0400.0010.29.759.79-10.24,255-0.24%
2020/12/0300.0059.609.47-54,165-0.12%
2020/11/3009.4500.009.3804,1820.00%
2020/11/2000.00309.159.24-304,197-0.71%
2020/11/1900.0059.289.25-54,211-0.12%
2020/11/18309.3800.009.29304,2070.71%
2020/11/1700.00179.259.19-174,169-0.41%
2020/11/1600.0019.109.09-13,826-0.03%
2020/11/1200.0029.199.19-23,878-0.05%
2020/11/1000.0019.099.10-13,956-0.03%
2020/11/0618.8600.008.8613,8990.03%
2020/11/0200.0018.938.98-13,934-0.03%
2020/10/3018.8000.008.7813,8740.03%
2020/10/27110.0500.0010.0513,3350.03%
2020/10/211210.23110.1010.10113,0340.36%
2020/10/1900.0019.999.97-12,511-0.04%
2020/10/16109.8900.009.85102,4860.40%
2020/10/1519.8900.009.8912,4610.04%
2020/10/141510.0000.009.99152,4270.62%
2020/10/12510.0500.009.9352,3340.21%
2020/10/0719.9900.009.9912,3850.04%
2020/10/0600.00210.109.99-22,384-0.08%
2020/10/0500.00210.0010.05-22,388-0.08%
2020/09/3019.7500.009.7512,3790.04%
2020/09/2429.6500.009.6022,4950.08%
2020/09/2259.9300.009.8852,5210.20%
2020/09/1739.9500.009.9532,4560.12%
2020/09/1519.9700.009.9712,4760.04%
2020/09/1000.00310.2010.15-32,658-0.11%
2020/09/0700.00110.3010.20-12,584-0.04%
2020/09/01110.1000.0010.1012,5080.04%
2020/08/31110.2000.0010.0512,5000.04%
2020/08/27210.0029.9910.0002,4880.00%
2020/08/26310.0200.0010.1032,4830.12%
2020/08/2069.7300.009.6062,5130.24%
2020/08/1749.9800.0010.0542,4190.17%
2020/08/1400.00110.1510.10-12,378-0.04%
2020/07/2919.3500.009.4012,6260.04%
2020/07/2829.4000.009.3922,7030.07%
2020/07/2039.7500.009.7333,5220.09%
2020/07/1019.8100.009.8013,5220.03%
2020/07/0200.00110.1510.10-13,499-0.03%
2020/06/19310.1000.0010.0533,5890.08%
2020/06/0400.0019.809.80-13,533-0.03%
2020/05/2919.5900.009.5913,5190.03%
2020/05/1500.0049.809.71-43,414-0.12%
2020/05/14109.9800.009.70103,3870.30%
2020/05/07610.0000.0010.0063,4230.18%
2020/04/2900.00110.3010.30-13,246-0.03%
2020/04/2800.0059.679.57-52,884-0.17%
2020/04/2759.3300.009.6352,9260.17%
2020/04/2300.0029.219.30-22,790-0.07%
2020/04/1619.5400.009.5013,1460.03%
2020/04/1519.6700.009.6713,1260.03%
2020/03/2300.0017.347.34-13,177-0.03%
2020/03/2017.5200.007.5313,2060.03%
2020/03/1800.00107.567.57-103,112-0.32%
2020/03/1300.0057.798.05-53,127-0.16%
2020/03/1200.0058.428.46-53,054-0.16%
2020/03/0519.4300.009.4212,9370.03%
2020/01/3000.003010.0510.05-302,615-1.15%
2020/01/03511.4000.0011.1552,1910.23%
2019/12/27311.4000.0011.2532,1560.14%
2019/12/1300.001011.0511.00-102,139-0.47%
2019/12/111011.2000.0011.10102,2270.45%
2019/12/09211.0000.0010.9522,1900.09%
2019/11/2100.000.410.9010.95-0.42,829-0.01%
2019/11/18210.8500.0010.8522,9040.07%
2019/11/07111.4500.0011.4512,9640.03%
2019/10/2200.00112.0511.95-13,088-0.03%
2019/10/1400.00112.0011.90-13,484-0.03%
2019/09/0900.005012.4512.45-503,652-1.37%
2019/09/052012.752012.6112.6503,5420.00%
2019/08/2300.00512.3512.35-53,511-0.14%
2019/08/15512.0000.0011.9553,3290.15%
2019/08/1400.00112.2012.15-13,311-0.03%
2019/07/2900.00312.7512.65-33,428-0.09%
2019/07/0400.00812.2012.25-83,879-0.21%
2019/06/2600.001012.1012.15-104,010-0.25%
2019/06/255012.1500.0012.10504,0501.23%
2019/06/1900.00212.2512.20-24,362-0.05%
2019/06/1700.006812.1012.05-684,429-1.54%
2019/06/06212.2000.0012.2024,7620.04%
2019/06/03111.6500.0011.6014,8170.02%
2019/05/286811.5500.0011.40685,4561.25%
2019/04/2400.00213.1012.50-25,994-0.03%
2019/04/2300.001013.2513.35-105,727-0.17%
2019/04/1800.00112.2012.10-15,244-0.02%
2019/04/0900.00212.3012.45-24,939-0.04%
2019/03/15212.6000.0012.5025,6300.04%
2019/03/0500.00012.8012.8505,4460.00%
2019/02/27512.4500.0012.9555,1450.10%
2019/02/22612.7500.0012.5564,6970.13%
2019/02/21512.4000.0012.4554,5590.11%
2019/02/20012.1000.0012.1504,5040.00%
2019/02/1900.00412.1612.40-44,429-0.09%
2019/01/1800.00510.8510.85-54,556-0.11%
2018/12/211511.3800.0011.35155,7280.26%
2018/12/201011.1500.0011.15105,6800.18%
2018/12/192011.8000.0011.70205,6350.35%
2018/12/1800.001011.9511.80-105,692-0.18%
2018/12/13112.05412.2011.95-35,615-0.05%
2018/12/123011.8000.0011.80305,2990.57%
2018/11/0700.00111.0011.00-14,838-0.02%
2018/10/26110.7500.0010.7514,8330.02%
2018/10/19011.1000.0011.1004,5230.00%
2018/10/1800.00110.9010.95-14,454-0.02%
2018/10/1200.001010.1010.50-104,434-0.23%
2018/10/01511.15511.1011.0004,6980.00%
2018/09/25110.9000.0010.8515,0310.02%
2018/09/2000.005010.4510.40-504,993-1.00%
2018/09/041010.2500.0010.20106,2790.16%
2018/08/2300.00910.7410.70-99,189-0.10%
2018/08/2000.00210.1510.15-29,730-0.02%
2018/08/171010.5500.0010.25109,9960.10%
2018/08/14511.0500.0011.25510,8000.05%
2018/08/131510.8300.0010.901510,8870.14%
2018/08/0900.001011.9511.90-1011,201-0.09%
2018/08/081511.9200.0011.851511,9560.13%
2018/08/0700.001012.0511.90-1012,277-0.08%
2018/08/06111.9500.0011.95112,6540.01%
2018/08/031011.9500.0011.851013,5070.07%
2018/08/011012.001012.0011.95014,4210.00%
2018/07/2400.00112.2012.00-117,654-0.01%
2018/07/201012.001011.7511.70018,9790.00%
2018/07/16112.3500.0012.35120,7430.00%
2018/07/1300.00512.3512.45-520,651-0.02%
2018/07/11112.0500.0012.05120,6020.00%
2018/07/10612.341211.7712.30-620,683-0.03%
2018/07/091011.6000.0011.501020,7950.05%
2018/07/0600.00111.3511.35-120,8810.00%
2018/07/05511.8500.0011.30520,9690.02%
2018/07/041012.201012.0011.90020,8670.00%
2018/07/0200.001012.6512.10-1020,687-0.05%
2018/06/271112.61112.5512.451020,5680.05%
2018/06/2200.00112.4012.40-120,2540.00%
2018/06/20112.6500.0012.50119,9040.01%
2018/06/14113.1000.0013.35119,4590.01%
2018/06/1300.001113.2113.05-1119,154-0.06%
2018/06/121413.451113.4813.25318,9990.02%
2018/06/11113.801013.7013.40-918,774-0.05%
2018/06/082013.0500.0013.002018,0290.11%
2018/06/0700.001013.2513.20-1017,858-0.06%
2018/06/0400.00113.4013.15-117,113-0.01%
2018/05/311013.351013.5013.10016,3370.00%
2018/05/251012.8000.0012.801015,0030.07%
2018/05/2400.001013.5013.40-1014,712-0.07%
2018/05/1800.003812.5112.70-3813,675-0.28%
2018/05/17212.2800.0012.25213,4300.01%
2018/05/162612.6800.0012.602613,2070.20%
2018/05/15313.3700.0013.40312,4370.02%
2018/05/141413.56213.4513.451212,1470.10%
2018/05/11514.01314.0714.05211,6950.02%
2018/05/09213.5800.0013.15210,4540.02%
2018/05/081013.201013.1513.2509,8530.00%
2018/05/072512.881613.0213.3099,4290.10%
2018/05/04212.00112.1012.1018,2940.01%
2018/05/03312.20212.3312.2017,9850.01%
2018/05/02511.87112.0011.8047,4870.05%
2018/04/30412.55212.7512.3527,0560.03%
2018/04/27311.781211.9012.25-96,483-0.14%
2018/04/263311.431811.6111.20155,8870.25%
2018/04/25110.203010.5011.10-295,117-0.57%
2018/04/241410.421310.5510.3514,6220.02%
2018/04/2339.9300.0010.3033,9580.08%
2018/04/1900.00109.509.36-103,358-0.30%
2018/04/1729.1999.439.20-73,132-0.22%
2018/04/1600.0039.689.40-33,080-0.10%
2018/04/1349.42109.729.54-63,038-0.20%
2018/04/1249.2419.129.2232,7470.11%
2018/04/1100.0019.109.07-12,690-0.04%
2018/03/2318.4100.008.4112,5360.04%
2018/03/14308.7600.008.74302,8941.04%
2018/02/0500.0028.328.32-23,797-0.05%
2018/01/2328.5100.008.5123,7800.05%
2018/01/1818.9200.008.9213,6630.03%
2018/01/1219.0500.009.0513,6330.03%
2018/01/0500.0019.259.25-13,521-0.03%
近五日外資買超前十強 文曄、偉訓、長榮漲幅逾10%UDN聯合新聞網－2023/09/21
外資近日雖持續賣超台股，不過，外資近五日買超、漲幅逾5%的陽明、長榮、慧洋-KY、萬海、中鴻、偉訓、文曄、益航、聯陽等股......詳全文
「金九銀十」中國百貨旺季到 益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15
中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文
大洋 關閉重慶據點UDN聯合新聞網－2022/09/23
益航（2601）持股58.3%的中國大陸台資百貨大洋-KY（5907）昨（23）日公告，代子公司重慶光谷大洋商業發展有限......詳全文
益航 相關文章