• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    27.70
  • 漲跌
    ▼0.50
  • 漲幅
    -1.77%
  • 成交量
    6,974張
  • 產業
    上市 航運類股

  • 777人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新興 (2605)籌碼相關－凱基-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店 券商分點個股進出

凱基-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22127.7500.0027.7017,8960.01%
2024/11/2100.00128.3528.20-17,825-0.01%
2024/11/20328.1300.0028.1037,7460.04%
2024/11/18128.2000.0028.2017,5170.01%
2024/11/12328.30228.1328.0517,0560.01%
2024/11/1100.00227.3827.35-26,785-0.03%
2024/11/06126.9000.0027.0016,6950.01%
2024/11/0500.00226.4826.60-26,689-0.03%
2024/11/01126.7000.0026.6516,7790.01%
2024/10/24126.5500.0026.5016,7290.01%
2024/10/22226.9300.0026.9526,7130.03%
2024/10/09227.7300.0027.3526,7580.03%
2024/10/0800.00128.6028.05-16,754-0.01%
2024/10/04128.8500.0028.8016,8790.01%
2024/09/301230.951230.2529.9006,4570.00%
2024/09/271029.152029.2830.15-105,422-0.18%
2024/09/26027.5500.0027.4504,9490.00%
2024/09/2500.00527.2027.45-54,867-0.10%
2024/09/11025.30025.4025.3005,3170.00%
2024/08/26128.35128.0027.5009,9450.00%
2024/08/2300.00026.9526.80011,5450.00%
2024/08/16127.1000.0026.90112,7540.01%
2024/08/13126.20026.1526.35113,2720.01%
2024/08/12026.30026.3026.30013,6230.00%
2024/07/1900.00726.5026.50-719,319-0.04%
2024/07/1600.00127.2527.20-119,841-0.01%
2024/07/1100.00127.9027.55-120,5160.00%
2024/07/10227.7000.0027.75220,5850.01%
2024/07/09128.6500.0028.20120,6480.00%
2024/07/08528.77128.4528.40420,8040.02%
2024/07/04231.2500.0031.30220,8110.01%
2024/07/03132.05132.2032.35020,7410.00%
2024/07/02631.32231.1331.70420,5130.02%
2024/07/01230.3000.0030.15220,1860.01%
2024/06/2100.00030.6030.65019,7340.00%
2024/06/19129.90629.8529.85-519,631-0.03%
2024/06/1200.001129.6730.00-1119,276-0.06%
2024/06/11631.42433.2531.65218,9320.01%
2024/06/06131.95232.5531.85-118,010-0.01%
2024/06/05532.4200.0032.10517,7250.03%
2024/06/03131.90132.1031.95017,2240.00%
2024/05/319.233.4700.0032.709.217,0180.05%
2024/05/301133.871133.8633.15016,5980.00%
2024/05/291333.221533.8632.80-215,990-0.01%
2024/05/28631.31731.7132.20-114,362-0.01%
2024/05/2200.00128.9028.95-114,147-0.01%
2024/05/17029.5500.0028.70014,9350.00%
2024/05/1600.00228.9829.50-214,772-0.01%
2024/05/151028.701428.8028.45-414,505-0.03%
2024/05/141430.2726.129.9529.40-12.114,149-0.09%
2024/05/132328.971228.7128.201112,9000.09%
2024/05/101027.601327.4527.45-311,775-0.03%
2024/05/09126.8500.0026.85111,1940.01%
2024/05/08327.10127.8526.60210,8160.02%
2024/05/02125.7500.0025.7019,3030.01%
2024/04/3000.00225.7526.00-29,313-0.02%
2024/04/26226.3000.0026.6029,0170.02%
2024/04/2400.00126.1026.15-18,851-0.01%
2024/04/23125.6500.0025.9018,8430.01%
2024/04/224.226.5100.0026.004.28,8120.05%
2024/04/19226.00426.8126.60-28,358-0.02%
2024/04/1200.00226.2326.35-28,064-0.02%
2024/04/1100.00325.8026.10-38,264-0.04%
2024/04/09324.9800.0024.9538,8590.03%
2024/03/2800.00524.4824.30-59,545-0.05%
2024/03/201025.751025.5525.10010,9170.00%
2024/03/19825.05525.3025.70311,1730.03%
2024/03/1500.00124.3524.55-112,038-0.01%
2024/03/12326.0200.0025.95315,3240.02%
2024/03/08125.40126.0025.35019,2160.00%
2024/03/07125.8000.0025.50119,9210.01%
2024/03/0600.002026.3526.35-2020,398-0.10%
2024/03/01327.1000.0027.20320,8740.01%
2024/02/292127.98127.8527.652021,0120.10%
2024/02/2700.00126.8027.05-120,6830.00%
2024/02/2200.00227.5027.10-220,186-0.01%
2024/02/21627.781227.7427.50-619,912-0.03%
2024/02/1600.00124.4524.65-118,996-0.01%
2024/02/01123.2000.0023.45118,9810.01%
2024/01/1800.00223.7523.60-219,136-0.01%
2024/01/16123.9000.0023.80119,1500.01%
2024/01/12324.7300.0024.45319,4120.02%
2024/01/11224.95124.5524.55119,7440.01%
2024/01/1000.00524.9024.70-519,772-0.03%
2024/01/0900.00226.1525.80-219,675-0.01%
2024/01/05227.10227.1527.60019,4100.00%
2024/01/04227.10826.9927.30-619,050-0.03%
2024/01/03425.93126.2026.20318,5250.02%
2024/01/02225.8500.0025.60218,6470.01%
2023/12/2600.00325.7325.80-318,640-0.02%
2023/12/25325.20225.5525.55118,6550.01%
2023/12/22227.00226.9026.70018,7590.00%
2023/12/21227.0800.0027.05218,6650.01%
2023/12/1900.00726.8626.85-718,498-0.04%
2023/12/18928.13627.5327.55318,5340.02%
2023/12/15327.20127.5027.20218,7890.01%
2023/12/1400.001227.2127.30-1218,972-0.06%
2023/12/131528.401428.0227.75119,2590.01%
2023/12/12328.27528.1427.90-219,542-0.01%
2023/12/11528.26528.3927.90019,4590.00%
2023/12/082428.811029.0629.301418,5350.08%
2023/12/07528.001228.0628.10-716,888-0.04%
2023/12/0625.228.4529.128.4928.50-416,039-0.02%
2023/12/055228.2554.128.7328.80-2.114,345-0.01%
2023/12/0400.0012.125.6426.20-12.112,101-0.10%
2023/12/01624.34123.3023.85511,4010.04%
2023/11/30722.6600.0022.60710,8620.06%
2023/11/24520.6500.0020.6559,5720.05%
2023/11/2100.00120.5020.40-19,592-0.01%
2023/11/0600.00121.8021.70-110,692-0.01%
2023/11/03121.7000.0021.70110,6760.01%
2023/11/01121.5000.0021.25110,6070.01%
2023/10/30122.2000.0022.30110,4890.01%
2023/10/19123.9000.0024.4519,9380.01%
2023/10/16223.1500.0023.1029,3120.02%
2023/10/0600.00123.9524.30-18,907-0.01%
2023/10/05123.10123.3023.1008,6160.00%
2023/10/0300.00222.7522.90-28,479-0.02%
2023/10/02222.7000.0022.5528,4030.02%
2023/09/27224.5500.0023.6028,1220.02%
2023/09/2500.00123.1523.70-17,734-0.01%
2023/09/22122.8500.0022.9017,6620.01%
2023/09/2100.00123.1523.30-17,516-0.01%
2023/09/20125.001025.0023.85-97,195-0.13%
2023/09/19123.9500.0023.8516,4430.02%
2023/09/181024.131523.9223.70-56,102-0.08%
2023/09/151023.60624.1624.3045,5120.07%
2023/09/1400.00621.9422.10-64,726-0.13%
2023/09/11020.8000.0020.4004,3610.00%
2023/09/04120.3500.0020.3014,1410.02%
2023/08/31119.9000.0019.9514,1240.02%
2023/08/3000.00220.1520.15-24,135-0.05%
2023/08/2400.00120.7520.10-14,108-0.02%
2023/08/23221.6000.0021.2524,0040.05%
2023/08/22120.15321.1021.15-23,712-0.05%
2023/08/21219.6500.0019.8523,4310.06%
2023/08/1800.00320.7520.95-32,996-0.10%
2023/08/14118.2000.0018.1512,6920.04%
2023/08/111019.1300.0019.20102,6490.38%
2023/07/3100.00118.9018.80-12,774-0.04%
2023/07/21118.9000.0018.8512,6950.04%
2023/07/2000.00719.1019.10-72,731-0.26%
2023/07/18118.9000.0018.8012,7580.04%
2023/06/3000.00220.2020.10-23,158-0.06%
2023/06/29120.1500.0020.0513,1460.03%
2023/06/28120.60120.7520.5503,1700.00%
2023/06/16321.60321.9021.6003,8100.00%
2023/06/09321.4000.0021.6034,5570.07%
2023/06/08121.4000.0021.7514,6240.02%
2023/06/0600.00821.1421.20-84,833-0.17%
2023/06/01520.4500.0020.4555,4660.09%
2023/05/31420.8000.0020.8045,8520.07%
2023/05/30321.1000.0021.0536,6690.04%
2023/05/2900.00221.5521.45-27,857-0.03%
2023/05/26121.4500.0021.4018,5110.01%
2023/05/18122.3000.0022.3018,9310.01%
2023/05/03021.7900.0021.6508,7530.00%
2023/04/21223.5000.0023.2528,6620.02%
2023/04/18024.6000.0024.5008,5750.00%
2023/04/14025.1500.0025.2008,5340.00%
2023/04/1300.00225.3025.10-28,531-0.02%
2023/04/12025.3000.0025.3008,4870.00%
2023/04/07125.5000.0025.7018,4800.01%
2023/04/06025.6300.0025.5008,4320.00%
2023/03/2900.009024.4524.45-908,700-1.03%
2023/03/2700.00124.8024.90-18,738-0.01%
2023/03/23123.8500.0023.7518,7190.01%
2023/03/222525.08126.3024.85248,5810.28%
2023/03/211024.8300.0024.75108,3880.12%
2023/03/17624.98524.8224.6518,2840.01%
2023/03/16125.7500.0025.1018,1850.01%
2023/03/15425.80626.0125.90-27,998-0.03%
2023/03/14125.05125.2525.0007,7090.00%
2023/03/13324.52324.7024.6007,5870.00%
2023/03/10225.25525.2025.00-37,522-0.04%
2023/03/083025.783225.6425.65-27,310-0.03%
2023/03/071126.49726.7626.4547,1520.06%
2023/03/065726.60126.5026.85567,0730.79%
2023/03/03526.201126.6127.00-66,800-0.09%
2023/03/02526.26626.5726.10-16,399-0.02%
2023/03/01726.21826.7925.40-15,622-0.02%
2023/02/241.124.60725.2125.70-5.94,432-0.13%
2023/02/23023.00523.3723.40-53,756-0.13%
2023/02/2200.00121.4521.30-13,407-0.03%
2023/01/05119.0500.0019.0013,7390.03%
2023/01/03519.67519.7519.6503,7250.00%
2022/12/28120.40120.5020.5003,7310.00%
2022/12/2700.000.320.8520.65-0.33,757-0.01%
2022/12/2600.00520.1420.30-53,714-0.13%
2022/12/227.321.52121.3521.406.33,6500.17%
2022/12/20120.70220.5520.10-13,388-0.03%
2022/12/16520.62520.5020.6503,4280.00%
2022/12/1500.00120.3020.45-13,384-0.03%
2022/12/1400.00119.9519.95-13,491-0.03%
2022/11/3000.00220.0520.10-23,679-0.05%
2022/11/29320.1000.0020.1033,6830.08%
2022/11/2800.00219.6519.45-23,679-0.05%
2022/11/25219.98220.1319.9503,6830.00%
2022/11/2300.00119.2519.25-13,630-0.03%
2022/11/10218.7000.0018.6524,5250.04%
2022/11/010.317.6000.0017.500.34,4260.01%
2022/10/25118.351.318.5018.30-0.34,579-0.01%
2022/10/1300.00517.5717.45-55,626-0.09%
2022/09/2800.00119.4518.60-15,604-0.02%
2022/09/27219.9800.0020.0525,5770.04%
2022/09/26220.1500.0019.8525,5520.04%
2022/09/23121.55121.8021.3005,5200.00%
2022/09/21121.55321.5821.40-25,394-0.04%
2022/09/19120.8500.0020.6515,3210.02%
2022/09/1600.00421.8821.85-45,335-0.07%
2022/09/15621.52221.9021.7545,3680.07%
2022/08/2200.00123.4023.95-15,325-0.02%
2022/08/19124.9500.0024.2015,2660.02%
2022/08/1800.00323.3024.75-34,912-0.06%
2022/08/1600.00322.7022.65-34,660-0.06%
2022/08/1200.00222.4522.50-24,995-0.04%
2022/08/0500.00123.0523.05-15,268-0.02%
2022/07/27223.80223.6323.7006,7720.00%
2022/07/2600.00224.0323.60-26,987-0.03%
2022/07/222125.621325.7925.5087,4650.11%
2022/07/21624.85424.6624.8527,5660.03%
2022/07/20122.60222.4522.60-17,556-0.01%
2022/07/19221.5000.0021.5027,9490.03%
2022/07/07120.3500.0020.40111,7430.01%
2022/06/23120.00920.1020.25-811,530-0.07%
2022/06/22121.1500.0020.80111,4920.01%
2022/06/20122.3000.0020.85111,3940.01%
2022/06/1700.00222.6522.60-211,316-0.02%
2022/06/16123.40323.6022.95-211,333-0.02%
2022/06/14124.40524.1524.40-411,358-0.04%
2022/06/0800.00126.6526.55-112,167-0.01%
2022/05/2500.00626.8826.95-613,824-0.04%
2022/05/23126.8000.0026.85114,0910.01%
2022/05/20126.3500.0026.05113,9810.01%
2022/05/19125.8000.0026.15114,1150.01%
2022/05/1700.001026.2026.10-1014,197-0.07%
2022/05/1000.00129.9529.25-113,714-0.01%
2022/05/091029.7000.0029.201013,5420.07%
2022/05/06229.5500.0030.15213,4830.01%
2022/05/04331.00330.7530.20013,1430.00%
2022/05/03629.5300.0029.50612,7260.05%
2022/04/291230.17130.2930.051112,5310.09%
2022/04/28128.3500.0028.25112,1900.01%
2022/04/27629.2500.0028.75611,9510.05%
2022/04/2600.00728.7628.40-711,537-0.06%
2022/04/2500.00630.8230.50-611,187-0.05%
2022/04/221332.74632.8233.00710,6900.07%
2022/04/21131.902231.8431.95-219,153-0.23%
2022/04/20330.583429.9729.20-318,103-0.38%
2022/04/19528.50128.2528.1547,1180.06%
2022/04/18127.30128.1527.3007,0380.00%
2022/04/15327.97127.9527.7527,0250.03%
2022/04/12125.9000.0025.9016,9610.01%
2022/04/11126.6000.0026.5016,9730.01%
2022/04/08327.0300.0026.9036,9990.04%
2022/04/0700.00126.5526.50-17,039-0.01%
2022/03/28227.83128.1527.9517,4460.01%
2022/03/25127.9500.0027.8517,7420.01%
2022/03/22128.9500.0028.6017,8980.01%
2022/03/17127.75128.0028.2508,0650.00%
2022/03/1500.00327.7527.40-38,137-0.04%
2022/03/1400.00229.2028.80-28,432-0.02%
2022/03/1100.00130.0529.60-18,444-0.01%
2022/03/10329.57730.6130.00-48,269-0.05%
2022/03/0900.00728.0328.15-77,648-0.09%
2022/03/08827.73327.9226.9057,8040.06%
2022/03/0700.00128.1028.00-17,813-0.01%
2022/03/02327.9300.0027.8537,9710.04%
2022/02/2500.00128.4028.20-18,264-0.01%
2022/02/24128.0000.0027.3018,1730.01%
2022/02/1600.00127.1527.25-17,942-0.01%
2022/02/1500.00126.9026.70-18,035-0.01%
2022/02/14226.50126.9526.5018,2130.01%
2022/02/11127.05127.0527.0008,3620.00%
2022/02/10226.8500.0026.9028,7110.02%
2022/02/0900.00126.4526.70-18,825-0.01%
2022/02/0800.00226.3526.40-28,857-0.02%
2022/01/21225.3800.0025.2529,6800.02%
2022/01/19126.6000.0026.3019,8960.01%
2022/01/18127.1500.0026.95110,0710.01%
2021/12/30229.1500.0029.20213,9380.01%
2021/12/2100.00531.2031.35-517,683-0.03%
2021/12/171030.58130.2029.95917,5730.05%
2021/12/16229.5000.0029.60217,5260.01%
2021/12/15529.4000.0029.75517,5010.03%
2021/12/1300.00230.7530.55-217,450-0.01%
2021/12/0900.00331.2531.10-317,714-0.02%
2021/12/082132.653031.2331.20-917,835-0.05%
2021/12/07730.16730.4530.95017,4650.00%
2021/12/06129.90229.9830.05-117,332-0.01%
2021/12/021129.7800.0029.401117,4580.06%
2021/12/01128.2500.0028.65117,3720.01%
2021/11/3000.00228.3329.00-217,498-0.01%
2021/11/29127.1000.0027.15117,5720.01%
2021/11/26127.4000.0027.40117,8090.01%
2021/11/25129.5500.0028.85117,9350.01%
2021/11/24329.28629.5830.05-318,295-0.02%
2021/11/2300.00529.1528.70-518,414-0.03%
2021/11/17528.3500.0028.35522,2370.02%
2021/11/15128.5500.0028.55122,9490.00%
2021/11/12529.2000.0029.20523,3970.02%
2021/11/1100.002028.7529.30-2023,441-0.09%
2021/11/10130.004329.7529.60-4223,428-0.18%
2021/11/093129.8800.0030.003123,4470.13%
2021/11/083128.8700.0029.703123,2860.13%
2021/11/04128.8000.0028.35123,6010.00%
2021/11/03328.85128.9028.60223,6130.01%
2021/11/02128.15328.5028.15-223,632-0.01%
2021/10/29127.80227.7527.70-123,4900.00%
2021/10/28127.6500.0027.40123,4220.00%
2021/10/27727.6300.0027.50723,5670.03%
2021/10/26127.85128.3028.85024,0100.00%
2021/10/25227.88128.4528.05124,4250.00%
2021/10/22627.6000.0027.40624,5590.02%
2021/10/19129.45129.3529.15025,1730.00%
2021/10/18128.7500.0029.20125,4950.00%
2021/10/15231.0000.0030.70225,4780.01%
2021/10/14131.90131.1530.90025,5770.00%
2021/10/13133.40133.4031.90025,5250.00%
2021/10/12134.40133.3033.65026,6590.00%
2021/10/081137.381136.5836.25027,2920.00%
2021/10/0710535.1910636.4036.40-127,7750.00% 大買/大賣/
2021/10/06235.35235.2834.00027,7230.00%
2021/10/04636.40536.2536.50128,3790.00%
2021/10/011036.96936.7135.90127,8580.00%
2021/09/30438.09438.9339.85027,2820.00%
2021/09/293137.213137.5136.25026,7800.00%
2021/09/2400.00137.1037.05-127,3890.00%
2021/09/2300.00136.1036.00-127,8950.00%
2021/09/16436.7900.0036.10429,6760.01%
2021/09/1500.00336.3537.05-331,292-0.01%
2021/09/14237.881.136.9937.000.933,5190.00%
2021/09/09335.4300.0035.30335,8020.01%
2021/09/08235.70936.1236.20-736,746-0.02%
2021/09/07436.53437.1636.35037,5620.00%
2021/09/06236.1000.0035.80238,0230.01%
2021/09/02338.65438.5538.90-138,2140.00%
2021/09/01739.74638.8738.50138,1460.00%
2021/08/31440.961741.0740.40-1338,165-0.03%
2021/08/301642.01842.9341.60838,1910.02%
2021/08/271241.51441.8041.00837,8610.02%
2021/08/262543.35743.8342.751837,9850.05%
2021/08/255742.165142.4243.10638,1020.02%
2021/08/242542.242141.6343.25436,9420.01%
2021/08/231038.15438.9439.35635,6260.02%
2021/08/20235.63335.4535.80-135,9170.00%
2021/08/191136.361235.4934.50-136,0900.00%
2021/08/18335.93435.1935.70-135,8730.00%
2021/08/17334.20435.1533.10-136,2180.00%
2021/08/16233.8000.0033.95237,2500.01%
2021/08/13435.75435.8534.90037,6870.00%
2021/08/12335.50635.9835.95-337,874-0.01%
2021/08/1100.001034.6035.40-1038,208-0.03%
2021/08/10338.62137.4037.10238,1330.01%
2021/08/091239.01238.2138.201038,4630.03%
2021/08/0600.00839.0538.25-838,865-0.02%
2021/08/05437.80338.4037.55138,7830.00%
2021/08/0300.00738.4438.25-740,143-0.02%
2021/08/02238.9000.0038.90240,4830.00%
2021/07/30439.21138.6038.40340,4920.01%
2021/07/291341.151240.4641.90140,0120.00%
2021/07/28538.221237.8638.20-739,583-0.02%
2021/07/27838.69538.5937.65339,4170.01%
2021/07/26439.75740.2738.60-339,346-0.01%
2021/07/231240.97640.4140.30639,3420.02%
2021/07/2200.00638.9339.90-639,101-0.02%
2021/07/21340.37142.1038.75238,9110.01%
2021/07/204.541.76441.4041.350.538,9510.00%
2021/07/19545.17244.8043.75340,1140.01%
2021/07/162346.111647.2744.85741,1460.02%
2021/07/152444.882045.3646.40441,1850.01%
2021/07/141542.73743.4442.20842,3890.02%
2021/07/132544.674943.7043.00-2442,183-0.06%
2021/07/122749.003.149.5646.402442,0600.06%
2021/07/09449.63249.4049.00241,0300.00%
2021/07/08150.46249.8850.90-141,0770.00%
2021/07/07348.47148.0046.35240,9630.00%
2021/07/066.149.01948.1847.70-2.940,853-0.01%
2021/07/051349.03449.4149.00940,5760.02%
2021/07/021754.21357.1754.001440,0900.03%
2021/07/0123.556.7934.156.1056.50-10.639,808-0.03%
2021/06/302353.201851.9853.90539,3980.01%
2021/06/291351.636951.4051.90-5638,902-0.14%
2021/06/284148.9400.0049.904138,0220.11%
2021/06/253145.40145.4045.403037,5210.08%
2021/06/24540.76940.2641.30-437,242-0.01%
2021/06/237137.547837.0837.55-735,612-0.02%
2021/06/2217.139.192439.5939.90-733,373-0.02%
2021/06/211136.291036.3036.30131,8300.00%
2021/06/18232.40832.9633.00-631,713-0.02%
2021/06/17529.272229.0730.00-1731,502-0.05%
2021/06/1621.129.321829.2828.503.130,9800.01%
2021/06/1512.928.611129.0829.451.930,4980.01%
2021/06/07425.99426.8026.20030,7680.00%
2021/06/04427.73227.3027.20230,4680.01%
2021/06/031228.771628.6928.75-430,316-0.01%
2021/06/023528.521428.8028.752130,0210.07%
2021/06/01426.81426.3527.60029,1930.00%
2021/05/31526.54326.4326.20228,8390.01%
2021/05/28225.9500.0026.50228,4370.01%
2021/05/27226.4800.0025.70228,1110.01%
2021/05/26326.28425.9926.05-127,6530.00%
2021/05/251526.541125.8126.20427,2920.01%
2021/05/241326.451826.7926.75-526,502-0.02%
2021/05/211524.9300.0025.101525,3870.06%
2021/05/1900.00124.7524.65-125,0040.00%
2021/05/1700.00221.4021.45-224,438-0.01%
2021/05/14123.3000.0023.30123,9250.00%
2021/05/13127.1000.0025.85123,3490.00%
2021/05/12328.7200.0028.70322,9880.01%
2021/05/112034.151333.6231.85722,7190.03%
2021/05/10333.206.133.8935.00-3.121,623-0.01%
2021/05/072130.522631.3533.10-521,216-0.02%
2021/05/05230.50230.2030.05020,8720.00%
2021/05/04329.97329.9729.95020,7320.00%
2021/05/03534.30734.2333.25-220,590-0.01%
2021/04/29132.50531.6532.50-420,313-0.02%
2021/04/28632.47632.6631.85020,2650.00%
2021/04/27533.32232.9533.20320,1650.01%
2021/04/26131.11632.4433.50-519,984-0.03%
2021/04/232931.581331.7231.201619,6920.08%
2021/04/222432.482633.1633.00-218,534-0.01%
2021/04/21629.48231.2531.25417,4550.02%
2021/04/201327.8814028.3828.45-12716,089-0.79% 大賣/鉅額交易
2021/04/1900.00325.5825.90-314,151-0.02%
2021/04/16423.58423.5623.55013,6510.00%
2021/04/15621.981122.0621.95-513,176-0.04%
2021/04/14121.65222.4021.75-113,512-0.01%
2021/04/12021.5500.0021.50013,6640.00%
2021/04/0800.002.221.9021.85-2.214,351-0.02%
2021/04/06621.9800.0021.90616,2490.04%
2021/03/26221.4000.0021.30219,6050.01%
2021/03/2500.00620.6020.65-620,652-0.03%
2021/03/233622.314321.8621.80-721,080-0.03%
2021/03/22723.1800.0023.00720,8310.03%
2021/03/191022.87823.2322.50220,3750.01%
2021/03/181523.051222.6022.55320,0220.01%
2021/03/17221.8800.0021.85219,7270.01%
2021/03/162422.542122.3122.60319,8700.02%
2021/03/15121.25321.4522.00-219,908-0.01%
2021/03/11020.15120.1019.95-119,577-0.01%
2021/03/1000.00120.0019.95-119,392-0.01%
2021/03/0900.00120.0519.95-119,393-0.01%
2021/03/08219.9500.0019.55219,2970.01%
2021/03/05019.7000.0019.65019,1390.00%
2021/03/0400.00120.1520.00-119,102-0.01%
2021/03/0200.00320.4019.55-319,315-0.02%
2021/02/2400.00219.6519.50-219,241-0.01%
2021/02/2300.001120.2520.05-1119,172-0.06%
2021/02/19619.8300.0020.00618,9830.03%
2021/02/0200.000.418.1017.90-0.418,5170.00%
2021/02/0100.001017.3617.60-1018,467-0.05%
2021/01/252019.382019.2119.00018,1540.00%
2021/01/2000.00118.2018.05-117,762-0.01%
2021/01/1900.00119.2519.30-117,600-0.01%
2021/01/1800.00119.0019.55-117,527-0.01%
2021/01/14320.80121.2520.95217,1050.01%
2021/01/121120.77120.7520.601016,6610.06%
2021/01/11121.051421.6121.75-1316,399-0.08%
2021/01/08121.35320.8220.60-216,071-0.01%
2021/01/072220.74820.0920.651415,8430.09%
2021/01/061721.951621.1021.10115,4200.01%
2021/01/0511422.841722.8022.859714,9790.65% 大買/
2021/01/045323.364123.0723.351214,7150.08%
2020/12/3100.00123.1022.70-114,154-0.01%
2020/12/303922.7300.0022.503913,8190.28%
2020/12/295723.70379.524.7923.40-322.513,373-2.41% 大賣/鉅額交易
2020/12/28222.5313.222.4422.95-11.211,946-0.09%
2020/12/252220.96221.1820.902011,0380.18%
2020/12/2400.00620.0019.80-610,507-0.06%
2020/12/23619.4600.0020.00610,3630.06%
2020/12/22821.21520.5019.8039,9330.03%
2020/12/210.220.40619.5020.45-5.88,294-0.07%
2020/12/18518.19218.1318.6037,2010.04%
2020/12/15417.332.117.0717.351.96,4310.03%
2020/12/14116.9000.0017.5516,2290.02%
2020/12/1100.00016.7516.7506,0340.00%
2020/12/10217.5500.0017.3525,8140.03%
2020/12/091718.501318.5418.6045,4420.07%
2020/12/0800.00317.6217.85-34,384-0.07%
2020/11/3000.001015.8015.85-104,126-0.24%
2020/11/27116.10315.8015.75-24,077-0.05%
2020/11/26315.72115.9516.0024,0020.05%
2020/11/1900.00215.1515.15-24,097-0.05%
2020/11/18215.10215.1515.1004,0450.00%
2020/11/1300.0010015.2014.85-1004,027-2.48%
2020/11/1200.00614.9015.25-63,957-0.15%
2020/11/1000.00214.5514.65-23,869-0.05%
2020/11/09214.5500.0014.4023,8460.05%
2020/11/02314.1000.0014.1533,9160.08%
2020/10/21314.3500.0014.4533,7810.08%
2020/10/202714.3000.0014.35273,7690.72%
2020/10/197314.3000.0014.35733,7531.95%
2020/10/0500.0010015.7015.95-1003,387-2.95%
2020/09/2800.001014.8515.15-103,157-0.32%
2020/09/24514.0000.0014.0053,0300.16%
2020/09/2310014.5000.0014.401003,0093.32%
2020/09/08515.2500.0015.3052,9640.17%
2020/09/0700.001015.8015.60-102,894-0.35%
2020/09/011015.53515.4515.5552,7500.18%
2020/08/3100.003016.0015.95-302,710-1.11%
2020/08/27115.8000.0015.5512,4750.04%
2020/08/26516.25615.8816.25-12,362-0.04%
2020/08/1800.009515.5015.30-952,053-4.63%
2020/08/14515.201515.3015.35-101,982-0.50%
2020/08/074514.0000.0014.10451,7982.50%
2020/08/035014.0000.0014.00501,8422.71%
2020/07/07015.8500.0015.8502,3170.00%
2020/07/0200.000.115.5015.55-0.12,300-0.01%
2020/07/0100.00715.3015.30-72,318-0.30%
2020/06/22115.3500.0015.3012,4010.04%
2020/06/19315.2000.0015.5032,3970.13%
2020/06/18715.20315.4015.5542,2680.18%
2020/06/1000.00614.9515.05-62,298-0.26%
2020/06/051514.601514.8014.6502,3260.00%
2020/05/14314.0500.0013.8532,3040.13%
2020/04/2100.00114.7014.50-12,227-0.04%
2020/04/2000.00713.7013.75-72,026-0.35%
2020/04/13312.5000.0012.5031,9230.16%
2020/04/07612.0500.0012.1061,8800.32%
2020/03/300.111.1000.0011.000.11,7450.00%
2020/03/25110.6500.0010.6011,7220.06%
2020/03/1300.00311.8511.85-31,578-0.19%
2020/03/12112.5500.0012.3511,5210.07%
2020/03/11213.2000.0013.0521,4710.14%
2020/03/09212.7500.0012.6521,4230.14%
2020/03/06113.2500.0013.3011,3810.07%
2020/02/27113.3000.0013.4011,3970.07%
2020/02/26113.6000.0013.6511,3900.07%
2020/02/10113.3500.0013.2511,3780.07%
2020/02/05813.20813.3013.3001,3750.00%
2020/02/04713.6000.0013.6071,3480.52%
2020/01/30115.1000.0014.8511,2020.08%
2020/01/20115.8000.0015.8511,1880.08%
2020/01/16815.8000.0015.9081,1810.68%
2020/01/15315.807.215.9015.85-4.21,171-0.36%
2020/01/02316.8500.0016.9031,3920.22%
2019/12/1200.001016.5516.50-101,471-0.68%
2019/12/091415.69415.7515.70101,4860.67%
2019/11/2000.008.315.6615.75-8.31,903-0.44%
2019/11/11815.9500.0015.9081,9620.41%
2019/11/06116.20116.4016.4001,9730.00%
2019/11/0500.00816.3016.35-81,978-0.40%
2019/11/04816.2000.0016.2081,9910.40%
2019/11/01816.25816.4516.3501,9860.00%
2019/10/31116.6000.0016.6511,9840.05%
2019/10/17317.2500.0017.1032,2960.13%
2019/10/1400.00217.5517.75-22,267-0.09%
2019/10/0900.001016.7516.85-102,160-0.46%
2019/09/191017.2500.0017.20101,9680.51%
2019/09/17117.2500.0017.3011,9370.05%
2019/07/2300.00117.8517.95-11,123-0.09%
2019/07/0400.000.116.7516.80-0.11,149-0.01%
2019/06/2100.00215.9015.90-21,120-0.18%
2019/05/16215.8000.0015.6521,1530.17%
2019/05/02217.4500.0017.4029980.20%
2019/04/18216.35216.8017.1008350.00%
2019/04/090.115.9500.0016.000.17380.02%
2019/02/20015.5500.0015.6001,1070.00%
2018/11/1300.00614.8015.00-62,743-0.22%
2018/11/0200.001015.2515.50-103,048-0.33%
2018/10/31615.4500.0015.9563,1690.19%
2018/10/29514.9000.0014.9553,2520.15%
2018/10/26515.1000.0015.0553,3310.15%
2018/10/2300.00317.3717.05-33,223-0.09%
2018/10/22217.7300.0017.5523,2180.06%
2018/10/17117.3000.0017.3013,2330.03%
2018/10/1500.001518.1418.05-153,026-0.50%
2018/10/12118.05118.0017.6502,8070.00%
2018/10/111517.5200.0018.00152,6120.57%
2018/10/0900.001517.0317.60-152,327-0.64%
2018/10/041015.7300.0015.60102,0710.48%
2018/09/25515.3000.0015.7552,0040.25%
2018/09/1800.00215.1515.20-22,056-0.10%
2018/07/2500.00516.1516.20-5879-0.57%
2018/07/09615.4500.0015.4568880.68%
2018/07/030.115.7000.0015.300.19090.01%
2018/06/0600.00117.0017.00-1884-0.11%
2018/06/05117.0000.0016.9518830.11%
2018/06/010.317.2000.0017.200.38900.03%
2018/03/30117.6500.0017.7511,1610.09%
2018/03/29517.6500.0017.7551,1640.43%
2018/03/20118.3000.0018.3011,1210.09%
2018/02/05120.0000.0020.0511,1340.09%
2018/01/31120.0000.0020.1511,1720.09%
2018/01/12220.9000.0020.8521,0690.19%
全力保留的燃煤機組真不會用？台電8字聲明中火目標UDN聯合新聞網－14天前
中火二期以新興燃氣機組、不拆燃煤機組的方案通過環評，環團與地方政府齊聲抗議，但只獲得行政院承諾2032年再檢討燃煤機組要......詳全文
差點把命丟了！來台6年被黑道勒索...綠能外商泣訴：台灣從根裡就爛透UDN聯合新聞網－16天前
2018年初夏，綠能外商公司負責人X滿懷期待來到台灣常駐，準備開闢這片新興綠能市場。歷經6年、超過2000個日子的磨難煎熬後，他徹底受夠了，如今決絕地逃離這座小島。...詳全文
建商獵地！茂德砸13億買高雄美麗島站土地 每坪222萬元創區域新高UDN聯合新聞網－2024/10/22
建商獵地又一樁。北部建商茂德建設積極南下購地，據實價登錄，今年8月成交一筆高雄市新興區新興段四小段的26筆共618.91......詳全文
新興 相關文章
新興 相關影音