陽明 (2609)-凱基-新店券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
67.8
漲跌
▲0.8
漲幅
+1.19%
成交量
21,318張
產業
上市航運類股
3545人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	67.80	0	0.00	67.80	0	61,633	0.00%
2025/01/21	11	67.93	6	67.20	67.00	5	61,752	0.01%
2025/01/20	4	67.33	6.5	67.35	67.10	-2.5	61,598	0.00%
2025/01/17	2	69.15	4	68.90	68.80	-2	61,472	0.00%
2025/01/16	4	70.45	0	0.00	69.80	4	61,358	0.01%
2025/01/15	0	0.00	0.2	71.00	70.90	-0.2	61,542	0.00%
2025/01/14	0	0.00	4.1	71.67	72.00	-4.1	62,013	-0.01%
2025/01/13	9	70.07	0.2	70.00	69.90	8.8	62,148	0.01%
2025/01/10	4.5	71.46	10	72.10	72.20	-5.5	62,110	-0.01%
2025/01/09	27	73.82	1	74.10	72.60	26	61,660	0.04%
2025/01/08	2.3	77.83	1	77.90	77.60	1.3	60,505	0.00%
2025/01/07	7.1	76.84	2	78.15	79.00	5.1	60,179	0.01%
2025/01/06	8.3	76.42	0	0.00	76.50	8.3	59,799	0.01%
2025/01/03	2.1	77.25	3	77.33	77.40	-0.9	59,736	0.00%
2025/01/02	1.2	76.70	6	76.88	76.60	-4.8	59,419	-0.01%
2024/12/31	1.2	75.25	1.2	75.70	75.70	0	59,561	0.00%
2024/12/30	2.1	75.50	3.2	75.38	75.20	-1.1	60,825	0.00%
2024/12/27	5	76.56	6	76.55	75.70	-1	61,384	0.00%
2024/12/26	5	77.24	2	77.40	76.70	3	62,320	0.00%
2024/12/25	12	77.92	19	77.90	77.40	-7	63,202	-0.01%
2024/12/24	4.2	79.00	1	80.00	78.80	3.2	65,659	0.00%
2024/12/23	19.1	77.82	11	77.98	78.90	8.1	66,644	0.01%
2024/12/20	16.2	79.40	8	78.60	79.70	8.2	67,567	0.01%
2024/12/19	11.1	78.21	1	78.50	78.20	10.1	65,933	0.02%
2024/12/18	2	77.85	2	78.50	78.90	0	65,267	0.00%
2024/12/17	1	79.00	31	79.99	78.70	-30	64,761	-0.05%
2024/12/16	51.3	78.35	16	78.38	78.90	35.3	64,283	0.05%
2024/12/13	6	80.48	30	80.81	80.40	-24	62,876	-0.04%
2024/12/12	44	78.55	1	78.30	78.60	43	61,547	0.07%
2024/12/11	34.1	80.05	15.3	80.54	79.20	18.8	60,937	0.03%
2024/12/10	105	81.88	3.3	81.08	80.50	101.7	60,168	0.17%	大買/鉅額交易
2024/12/09	34.1	81.97	65	81.67	83.00	-30.9	58,617	-0.05%
2024/12/05	12	74.88	1	74.80	74.70	11	55,161	0.02%
2024/12/04	1	75.00	2	75.40	75.90	-1	55,117	0.00%
2024/12/03	30	75.59	12	76.05	75.70	18	55,054	0.03%
2024/12/02	5	75.00	15	74.83	74.30	-10	54,654	-0.02%
2024/11/29	5	73.20	3	73.33	73.20	2	54,427	0.00%
2024/11/28	4	72.65	4	72.60	72.50	0	53,943	0.00%
2024/11/27	12	72.57	3	72.47	71.70	9	53,425	0.02%
2024/11/26	1	76.80	1	76.50	76.20	0	51,952	0.00%
2024/11/25	5	76.82	17.5	77.01	76.50	-12.5	51,868	-0.02%
2024/11/22	18	78.33	14	77.30	77.50	4	50,914	0.01%
2024/11/21	47	78.68	114	78.96	79.30	-67	49,840	-0.13%	大賣/
2024/11/20	72	77.63	19	77.63	77.10	53	47,911	0.11%
2024/11/19	14	73.94	17	74.24	74.70	-3	45,259	-0.01%
2024/11/18	4	72.68	4	73.05	72.10	0	44,245	0.00%
2024/11/15	3	72.47	9	72.54	72.20	-6	43,790	-0.01%
2024/11/14	4	71.50	1	72.00	70.80	3	43,333	0.01%
2024/11/13	6	72.25	1	71.40	71.30	5	43,608	0.01%
2024/11/12	13	72.54	15.2	72.85	72.10	-2.2	43,460	-0.01%
2024/11/11	9.4	71.05	4	71.43	71.80	5.4	42,627	0.01%
2024/11/08	6.2	71.77	16	71.95	71.50	-9.8	42,920	-0.02%
2024/11/07	7	68.90	2	69.45	69.70	5	42,580	0.01%
2024/11/06	1	70.50	2	70.15	70.80	-1	42,602	0.00%
2024/11/05	2	71.00	17	71.02	70.70	-15	42,786	-0.04%
2024/11/04	11	68.57	0	0.00	68.10	11	42,648	0.03%
2024/11/01	5	67.98	21	69.28	70.00	-16	42,594	-0.04%
2024/10/30	0	0.00	1	67.10	66.40	-1	42,286	0.00%
2024/10/29	2	66.70	2	66.85	66.20	0	42,605	0.00%
2024/10/28	1	69.29	0	68.40	68.10	1	42,856	0.00%
2024/10/25	2	67.60	0	0.00	67.80	2	43,058	0.00%
2024/10/24	2	67.25	2	67.45	67.30	0	43,163	0.00%
2024/10/23	3	68.53	3	68.40	68.50	0	43,207	0.00%
2024/10/22	2	68.15	5	68.00	67.80	-3	43,583	-0.01%
2024/10/21	3	66.57	12	66.96	68.40	-9	43,713	-0.02%
2024/10/18	5	66.20	4	65.90	65.90	1	43,601	0.00%
2024/10/17	2	65.60	7	65.19	65.50	-5	43,452	-0.01%
2024/10/15	0	63.40	0	63.30	63.10	0	43,630	0.00%
2024/10/14	0	0.00	90	63.00	63.30	-90	44,213	-0.20%
2024/10/11	1	62.80	0	0.00	62.80	1	44,576	0.00%
2024/10/09	1	62.20	0	0.00	62.50	1	44,650	0.00%
2024/10/08	0	0.00	2	64.50	63.50	-2	44,723	0.00%
2024/10/07	2	63.30	1	63.80	64.10	1	45,386	0.00%
2024/10/04	27.1	64.10	0.3	64.50	64.10	26.8	46,296	0.06%
2024/10/01	1	70.30	13	70.68	70.50	-12	45,420	-0.03%
2024/09/30	15.1	70.10	11.1	69.36	69.00	4	45,132	0.01%
2024/09/27	12	72.80	13	72.89	72.90	-1	44,635	0.00%
2024/09/26	14	72.07	16.1	73.53	70.90	-2.1	43,684	0.00%
2024/09/25	13	68.79	19.3	69.39	70.40	-6.3	41,313	-0.02%
2024/09/24	16.2	67.94	20.1	67.54	67.60	-3.9	39,564	-0.01%
2024/09/23	1	64.10	13	64.26	64.50	-12	37,671	-0.03%
2024/09/20	6	64.03	4	63.70	63.60	2	38,079	0.01%
2024/09/19	0	0.00	1	63.40	63.40	-1	38,812	0.00%
2024/09/18	0	0.00	1	62.60	62.60	-1	39,497	0.00%
2024/09/13	0	0.00	4	62.50	62.40	-4	42,555	-0.01%
2024/09/12	0	0.00	2	62.10	62.00	-2	43,986	0.00%
2024/09/11	10	61.60	10	61.20	61.30	0	44,485	0.00%
2024/09/10	1	59.80	1.2	61.00	59.80	-0.2	45,909	0.00%
2024/09/09	1	60.50	0.3	60.88	60.60	0.8	48,201	0.00%
2024/09/06	1	62.10	1	61.70	62.10	0	50,370	0.00%
2024/09/05	0	0.00	3	61.27	61.50	-3	54,137	-0.01%
2024/09/04	4.1	59.50	1	60.00	60.70	3.1	59,230	0.01%
2024/09/03	2	62.15	7	62.83	61.80	-5	62,553	-0.01%
2024/09/02	4	62.60	0	0.00	62.30	4	67,649	0.01%
2024/08/30	0	0.00	1	64.00	64.50	-1	71,442	0.00%
2024/08/29	3	62.80	0	0.00	62.90	3	72,503	0.00%
2024/08/28	0	0.00	4	62.68	62.60	-4	75,295	-0.01%
2024/08/27	4	62.90	0	0.00	62.70	4	80,365	0.00%
2024/08/26	3	64.20	19	64.63	64.20	-16	80,319	-0.02%
2024/08/23	1	63.70	2	63.85	63.60	-1	80,354	0.00%
2024/08/22	0	0.00	3.2	63.93	63.70	-3.2	80,874	0.00%
2024/08/20	9	64.13	1	64.80	63.70	8	81,682	0.01%
2024/08/19	0	0.00	4	64.03	63.70	-4	81,476	0.00%
2024/08/16	1	63.80	36.1	63.56	63.80	-35.1	81,622	-0.04%
2024/08/15	2.2	63.14	12	62.48	63.80	-9.8	81,353	-0.01%
2024/08/14	11	61.83	0.1	62.00	61.60	10.9	80,912	0.01%
2024/08/13	5	62.08	3	63.40	61.80	2	81,032	0.00%
2024/08/12	35	61.15	21	62.81	63.50	14	85,062	0.02%
2024/08/09	3	61.97	1	62.20	60.80	2	87,798	0.00%
2024/08/08	3	61.70	1	62.60	61.20	2	94,830	0.00%
2024/08/07	22.1	63.42	7	63.39	63.60	15.1	98,810	0.02%
2024/08/06	29	62.65	8	62.38	61.10	21	104,523	0.02%
2024/08/05	5.1	60.10	4	61.68	60.00	1.1	106,461	0.00%
2024/08/02	9	65.60	12.4	64.57	64.10	-3.4	106,869	0.00%
2024/08/01	0	0.00	1	65.00	64.60	-1	107,135	0.00%
2024/07/31	1	63.40	3	62.77	63.40	-2	107,083	0.00%
2024/07/29	13	60.72	14	60.10	60.00	-1	108,143	0.00%
2024/07/26	2	59.05	6	59.08	60.30	-4	109,053	0.00%
2024/07/23	5	60.70	4	60.50	60.80	1	111,862	0.00%
2024/07/22	0	0.00	18.5	58.01	58.60	-18.5	114,730	-0.02%
2024/07/19	1	60.50	17.5	60.22	60.20	-16.5	114,172	-0.01%
2024/07/18	3	62.00	6	62.17	61.80	-3	114,049	0.00%
2024/07/17	2	61.75	1	62.30	61.90	1	113,909	0.00%
2024/07/16	33	63.33	33	63.73	62.40	0	114,301	0.00%
2024/07/15	7	63.44	2.3	62.92	63.10	4.8	114,770	0.00%
2024/07/12	29	64.06	2	64.25	64.00	27	114,184	0.02%
2024/07/11	1	65.20	0	0.00	65.10	1	113,780	0.00%
2024/07/10	21.1	66.15	42.2	65.67	65.10	-21.1	113,798	-0.02%
2024/07/09	23.7	65.23	0	0.00	65.20	23.7	113,470	0.02%
2024/07/08	10.2	68.27	415	68.87	67.50	-404.8	112,626	-0.36%	大賣/鉅額交易
2024/07/05	52	72.81	2	73.30	72.30	50	111,216	0.04%
2024/07/04	24.5	74.13	1	75.30	73.80	23.5	110,779	0.02%
2024/07/03	127	75.39	93	75.76	74.80	34	110,428	0.03%	大買/
2024/07/02	3	73.70	3	73.77	74.10	0	109,694	0.00%
2024/07/01	18	75.21	21	75.75	73.70	-3	109,279	0.00%
2024/06/28	5	74.50	14	74.69	74.60	-9	108,377	-0.01%
2024/06/27	358	75.49	35	75.75	75.20	323	107,922	0.30%	大買/鉅額交易
2024/06/26	6.3	75.03	8	75.43	75.00	-1.8	107,423	0.00%
2024/06/25	12	75.29	15	75.66	76.50	-3	106,758	0.00%
2024/06/24	11	74.45	12	74.48	74.20	-1	105,780	0.00%
2024/06/21	46	78.05	44	78.14	75.90	2	105,449	0.00%
2024/06/20	17	76.45	11	76.25	76.70	6	103,009	0.01%
2024/06/19	17.5	76.13	24	76.20	75.00	-6.5	102,277	-0.01%
2024/06/18	3	74.23	2	74.40	74.10	1	100,961	0.00%
2024/06/17	18.7	73.87	25	73.45	73.70	-6.3	100,571	-0.01%
2024/06/14	31	74.94	44	74.56	75.40	-13	99,141	-0.01%
2024/06/13	69	73.39	36	72.84	72.40	33	97,069	0.03%
2024/06/12	153.1	71.17	173.5	70.62	70.90	-20.4	95,585	-0.02%	大買/大賣/
2024/06/11	111	79.49	119.3	79.40	74.70	-8.3	92,009	-0.01%	大買/大賣/
2024/06/07	42	83.96	54.6	83.11	82.90	-12.6	87,019	-0.01%
2024/06/06	105.8	82.45	67.3	83.27	83.70	38.5	83,616	0.05%	大買/
2024/06/05	38.6	80.23	91	80.75	80.40	-52.4	78,688	-0.07%
2024/06/04	26	75.17	14	75.17	75.70	12	75,295	0.02%
2024/06/03	48.3	74.56	56	73.02	75.90	-7.8	74,088	-0.01%
2024/05/31	70	78.09	25	76.83	71.50	45	71,518	0.06%
2024/05/30	8	77.58	10	77.41	78.30	-2	66,738	0.00%
2024/05/29	7	79.23	21	78.40	77.20	-14	66,931	-0.02%
2024/05/28	23	79.56	13	79.06	79.50	10	66,688	0.01%
2024/05/27	27	77.71	15	77.23	78.30	12	66,564	0.02%
2024/05/24	3	73.27	2	73.45	73.50	1	66,061	0.00%
2024/05/23	11.5	72.03	0	0.00	71.30	11.5	65,927	0.02%
2024/05/21	1	71.60	1.3	70.72	71.40	-0.3	67,030	0.00%
2024/05/20	3.5	71.43	8.3	71.98	72.50	-4.8	67,811	-0.01%
2024/05/17	2	71.50	10.3	72.12	71.00	-8.3	67,821	-0.01%
2024/05/16	128	73.49	117.3	73.54	74.10	10.7	67,308	0.02%	大買/大賣/
2024/05/15	144	71.22	157.3	70.72	71.40	-13.3	62,532	-0.02%	大買/大賣/
2024/05/14	93.1	70.86	102.4	71.12	71.30	-9.3	59,266	-0.02%	大賣/
2024/05/13	38	66.07	37	66.25	66.60	1	51,583	0.00%
2024/05/10	37.2	57.99	66.6	59.95	60.60	-29.5	47,517	-0.06%
2024/05/09	3.8	55.15	61.3	54.71	55.10	-57.5	41,522	-0.14%
2024/05/08	11	53.18	11	52.99	52.20	0	38,724	0.00%
2024/05/07	4.2	51.93	9	52.21	52.50	-4.8	37,648	-0.01%
2024/05/06	8	50.50	17	50.45	50.60	-9	36,577	-0.02%
2024/05/03	2	50.45	8	50.26	50.40	-6	36,422	-0.02%
2024/05/02	6	51.23	19	50.97	51.30	-13	35,869	-0.04%
2024/04/30	21	52.00	26.1	52.23	52.20	-5.1	34,907	-0.01%
2024/04/29	45.1	54.10	18	53.47	52.90	27.1	34,260	0.08%
2024/04/26	17	49.41	36	50.21	51.80	-19	31,859	-0.06%
2024/04/25	1	46.50	18	46.68	47.10	-17	28,881	-0.06%
2024/04/24	30	46.38	20.4	46.35	46.70	9.6	29,490	0.03%
2024/04/23	1	45.85	1	45.85	45.85	0	30,084	0.00%
2024/04/22	11	46.66	15.1	46.54	45.60	-4.1	31,047	-0.01%
2024/04/19	7	45.22	8	45.35	45.15	-1	31,099	0.00%
2024/04/18	3.1	43.90	7	43.79	43.80	-3.9	31,794	-0.01%
2024/04/17	0	43.90	0	0.00	43.95	0	32,544	0.00%
2024/04/16	0.3	43.70	3	44.60	43.80	-2.7	35,643	-0.01%
2024/04/15	5	45.03	1	44.45	45.20	4	38,172	0.01%
2024/04/12	3	45.03	0	0.00	45.20	3	39,648	0.01%
2024/04/11	1	45.00	1	45.10	45.00	0	42,860	0.00%
2024/04/10	3	44.52	6	44.60	44.40	-3	47,471	-0.01%
2024/04/09	0.1	45.30	1	45.50	44.95	-0.9	49,252	0.00%
2024/04/08	0	0.00	7	43.65	45.10	-7	51,653	-0.01%
2024/04/03	2	43.90	0	0.00	43.80	2	51,965	0.00%
2024/04/02	1	44.20	0	0.00	44.45	1	52,810	0.00%
2024/04/01	0	44.45	6	44.46	44.30	-6	54,419	-0.01%
2024/03/29	1	44.40	0	0.00	44.40	1	57,040	0.00%
2024/03/28	1.2	44.16	0	0.00	44.10	1.2	61,145	0.00%
2024/03/27	1	44.35	0	0.00	44.15	1	66,969	0.00%
2024/03/26	17.2	44.73	2	44.53	44.15	15.2	72,282	0.02%
2024/03/25	0	0.00	11	45.43	45.60	-11	74,413	-0.01%
2024/03/22	2	45.15	0	0.00	45.15	2	78,776	0.00%
2024/03/21	11.1	45.93	9	46.03	45.45	2.1	82,392	0.00%
2024/03/20	0.1	45.60	2	45.60	44.95	-1.9	82,759	0.00%
2024/03/19	5	45.39	1	45.55	45.30	4	82,606	0.00%
2024/03/18	3.2	45.13	1	45.05	45.15	2.2	82,626	0.00%
2024/03/15	7.1	46.55	6	45.85	46.50	1.1	82,622	0.00%
2024/03/14	4	48.36	0	0.00	47.75	4	81,884	0.00%
2024/03/13	2	48.83	1.5	49.28	48.70	0.5	81,628	0.00%
2024/03/12	2	48.85	5	48.95	48.95	-3	81,399	0.00%
2024/03/11	0	48.60	0	0.00	48.60	0	81,293	0.00%
2024/03/08	2.1	47.63	3	48.45	47.55	-0.9	81,533	0.00%
2024/03/07	12.4	48.13	0	0.00	48.00	12.4	81,653	0.02%
2024/03/06	7	48.23	1	48.10	48.00	6	81,835	0.01%
2024/03/05	4.2	48.74	1	49.50	48.60	3.2	81,797	0.00%
2024/03/04	4.2	48.18	4	48.56	48.90	0.2	81,501	0.00%
2024/03/01	17.1	49.32	7	48.85	49.15	10.1	81,079	0.01%
2024/02/29	4	49.44	9	49.81	49.85	-5	80,766	-0.01%
2024/02/27	2.2	48.77	0	0.00	48.55	2.2	80,194	0.00%
2024/02/26	11	48.91	2	49.00	48.70	9	79,816	0.01%
2024/02/23	15	49.36	3.2	49.39	49.10	11.8	79,548	0.01%
2024/02/22	17	48.94	6	49.48	49.95	11	79,046	0.01%
2024/02/21	29.2	48.75	30	48.78	48.35	-0.8	77,991	0.00%
2024/02/20	6	47.88	21	47.78	48.15	-15	76,991	-0.02%
2024/02/19	20	46.69	6.4	46.91	46.90	13.6	76,623	0.02%
2024/02/16	2	47.25	4	47.53	46.90	-2	76,622	0.00%
2024/02/15	16	45.96	11	46.40	46.65	5	76,927	0.01%
2024/02/05	4	47.51	0	0.00	47.30	4	76,416	0.01%
2024/02/02	20	47.99	12	47.70	47.75	8	76,221	0.01%
2024/02/01	1	49.05	13	49.07	49.15	-12	75,807	-0.02%